Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712C00760000 | 2024-06-20 11:29AM EDT | 760.00 | 1,006.47 | 890.10 | 908.00 | +1,006.47 | - | - | 0 | 126.07% |
| AVGO240712C00840000 | 2024-06-13 12:38PM EDT | 840.00 | 836.69 | 810.50 | 828.00 | 0.00 | - | 2 | 1 | 115.77% |
| AVGO240712C00960000 | 2024-06-18 9:30AM EDT | 960.00 | 856.00 | 690.40 | 708.00 | +856.00 | - | - | 0 | 93.70% |
| AVGO240712C00990000 | 2024-06-06 11:20AM EDT | 990.00 | 416.71 | 660.30 | 678.00 | 0.00 | - | - | 1 | 87.94% |
| AVGO240712C01030000 | 2024-06-20 1:56PM EDT | 1,030.00 | 702.79 | 620.10 | 638.00 | 0.00 | - | 1 | 1 | 79.74% |
| AVGO240712C01120000 | 2024-06-12 9:44AM EDT | 1,120.00 | 376.01 | 530.10 | 548.00 | 0.00 | - | - | 1 | 66.85% |
| AVGO240712C01220000 | 2024-06-13 9:56AM EDT | 1,220.00 | 491.00 | 430.10 | 448.00 | 0.00 | - | 1 | 2 | 53.52% |
| AVGO240712C01230000 | 2024-06-13 9:30AM EDT | 1,230.00 | 472.11 | 420.10 | 438.00 | 0.00 | - | 5 | 12 | 52.22% |
| AVGO240712C01240000 | 2024-06-13 9:30AM EDT | 1,240.00 | 462.21 | 410.10 | 428.00 | 0.00 | - | 5 | 5 | 50.95% |
| AVGO240712C01250000 | 2024-06-18 11:51AM EDT | 1,250.00 | 556.07 | 400.10 | 418.00 | 0.00 | - | 1 | 3 | 83.71% |
| AVGO240712C01260000 | 2024-06-11 12:41PM EDT | 1,260.00 | 204.13 | 390.10 | 408.00 | 0.00 | - | 2 | 7 | 81.83% |
| AVGO240712C01270000 | 2024-06-11 10:30AM EDT | 1,270.00 | 182.75 | 380.20 | 398.00 | 0.00 | - | 3 | 2 | 79.95% |
| AVGO240712C01280000 | 2024-06-13 11:28AM EDT | 1,280.00 | 414.37 | 370.20 | 388.00 | 0.00 | - | 1 | 1 | 78.09% |
| AVGO240712C01290000 | 2024-06-13 11:28AM EDT | 1,290.00 | 404.52 | 360.30 | 378.00 | 0.00 | - | 1 | 23 | 76.23% |
| AVGO240712C01295000 | 2024-06-12 2:39PM EDT | 1,295.00 | 207.28 | 355.40 | 374.00 | 0.00 | - | 1 | 1 | 77.22% |
| AVGO240712C01300000 | 2024-06-20 10:47AM EDT | 1,300.00 | 469.37 | 351.60 | 369.00 | 0.00 | - | 5 | 26 | 52.81% |
| AVGO240712C01305000 | 2024-06-13 11:33AM EDT | 1,305.00 | 391.93 | 346.70 | 364.00 | 0.00 | - | 1 | 2 | 52.34% |
| AVGO240712C01310000 | 2024-06-11 10:46AM EDT | 1,310.00 | 151.80 | 341.20 | 359.80 | 0.00 | - | 1 | 3 | 52.34% |
| AVGO240712C01315000 | 2024-06-06 9:30AM EDT | 1,315.00 | 135.85 | 336.00 | 354.00 | 0.00 | - | 1 | 4 | 73.47% |
| AVGO240712C01320000 | 2024-06-21 12:18PM EDT | 1,320.00 | 374.82 | 330.90 | 349.00 | -15.18 | -3.89% | 2 | 6 | 72.54% |
| AVGO240712C01325000 | 2024-06-21 12:18PM EDT | 1,325.00 | 369.84 | 326.00 | 344.00 | +303.84 | +460.36% | 2 | 3 | 71.61% |
| AVGO240712C01330000 | 2024-06-12 10:29AM EDT | 1,330.00 | 172.08 | 321.20 | 339.50 | 0.00 | - | 6 | 12 | 71.55% |
| AVGO240712C01335000 | 2024-06-13 2:28PM EDT | 1,335.00 | 350.00 | 316.00 | 334.00 | 0.00 | - | 1 | 1 | 69.75% |
| AVGO240712C01340000 | 2024-06-13 10:14AM EDT | 1,340.00 | 347.10 | 311.30 | 328.80 | 0.00 | - | 2 | 1 | 68.48% |
| AVGO240712C01345000 | 2024-06-20 9:30AM EDT | 1,345.00 | 457.40 | 306.10 | 324.00 | 0.00 | - | 1 | 2 | 67.90% |
| AVGO240712C01350000 | 2024-06-21 3:31PM EDT | 1,350.00 | 334.56 | 301.40 | 320.00 | +227.31 | +211.94% | 6 | 7 | 68.64% |
| AVGO240712C01355000 | 2024-06-20 2:58PM EDT | 1,355.00 | 381.02 | 296.20 | 314.00 | 0.00 | - | 1 | 3 | 66.06% |
| AVGO240712C01360000 | 2024-06-14 11:08AM EDT | 1,360.00 | 345.40 | 292.00 | 309.80 | 0.00 | - | 1 | 3 | 66.45% |
| AVGO240712C01365000 | 2024-06-10 9:41AM EDT | 1,365.00 | 109.00 | 287.40 | 304.90 | 0.00 | - | 1 | 1 | 65.68% |
| AVGO240712C01370000 | 2024-06-20 2:53PM EDT | 1,370.00 | 365.90 | 282.00 | 299.60 | 0.00 | - | 1 | 7 | 64.27% |
| AVGO240712C01375000 | 2024-06-14 10:38AM EDT | 1,375.00 | 331.25 | 277.70 | 295.80 | 0.00 | - | 1 | 6 | 65.20% |
| AVGO240712C01380000 | 2024-06-14 10:38AM EDT | 1,380.00 | 326.55 | 272.80 | 290.00 | 0.00 | - | 1 | 3 | 63.04% |
| AVGO240712C01390000 | 2024-06-21 3:30PM EDT | 1,390.00 | 296.42 | 263.10 | 280.00 | -50.15 | -14.47% | 3 | 5 | 61.19% |
| AVGO240712C01395000 | 2024-06-13 3:55PM EDT | 1,395.00 | 295.60 | 258.30 | 275.70 | 0.00 | - | 1 | 2 | 61.29% |
| AVGO240712C01400000 | 2024-06-20 2:53PM EDT | 1,400.00 | 336.40 | 253.40 | 271.60 | 0.00 | - | 1 | 15 | 61.64% |
| AVGO240712C01405000 | 2024-06-17 3:49PM EDT | 1,405.00 | 430.58 | 248.60 | 266.00 | 0.00 | - | 12 | 14 | 59.85% |
| AVGO240712C01410000 | 2024-06-17 3:49PM EDT | 1,410.00 | 425.76 | 243.10 | 261.80 | 0.00 | - | 12 | 15 | 60.02% |
| AVGO240712C01415000 | 2024-06-21 1:35PM EDT | 1,415.00 | 278.96 | 238.30 | 256.00 | -119.77 | -30.04% | 3 | 49 | 57.97% |
| AVGO240712C01420000 | 2024-06-21 1:35PM EDT | 1,420.00 | 274.09 | 234.20 | 252.00 | -26.01 | -8.67% | 3 | 7 | 58.39% |
| AVGO240712C01425000 | 2024-06-20 2:58PM EDT | 1,425.00 | 312.27 | 229.50 | 244.30 | 0.00 | - | 1 | 49 | 53.71% |
| AVGO240712C01430000 | 2024-06-13 2:17PM EDT | 1,430.00 | 250.00 | 224.80 | 239.60 | 0.00 | - | 8 | 14 | 53.23% |
| AVGO240712C01435000 | 2024-06-20 2:45PM EDT | 1,435.00 | 307.58 | 220.10 | 237.20 | 0.00 | - | 1 | 8 | 55.79% |
| AVGO240712C01440000 | 2024-06-20 12:41PM EDT | 1,440.00 | 311.00 | 215.00 | 231.10 | 0.00 | - | 1 | 89 | 53.41% |
| AVGO240712C01445000 | 2024-06-18 10:46AM EDT | 1,445.00 | 351.10 | 210.50 | 228.00 | 0.00 | - | 1 | 51 | 54.88% |
| AVGO240712C01450000 | 2024-06-21 3:58PM EDT | 1,450.00 | 219.53 | 207.50 | 224.00 | -73.55 | -25.10% | 26 | 99 | 55.12% |
| AVGO240712C01455000 | 2024-06-13 3:55PM EDT | 1,455.00 | 236.01 | 201.70 | 219.00 | 0.00 | - | 1 | 50 | 54.14% |
| AVGO240712C01460000 | 2024-06-20 2:58PM EDT | 1,460.00 | 278.32 | 197.30 | 213.30 | 0.00 | - | 1 | 3 | 52.34% |
| AVGO240712C01465000 | 2024-06-13 9:50AM EDT | 1,465.00 | 261.00 | 193.10 | 208.30 | 0.00 | - | 2 | 6 | 51.37% |
| AVGO240712C01470000 | 2024-06-14 2:50PM EDT | 1,470.00 | 279.90 | 189.00 | 203.80 | 0.00 | - | 1 | 3 | 50.98% |
| AVGO240712C01475000 | 2024-06-17 10:06AM EDT | 1,475.00 | 340.80 | 183.60 | 199.00 | 0.00 | - | 1 | 2 | 50.23% |
| AVGO240712C01480000 | 2024-06-20 3:58PM EDT | 1,480.00 | 261.43 | 179.30 | 194.30 | 0.00 | - | 5 | 9 | 49.58% |
| AVGO240712C01485000 | 2024-06-18 12:04PM EDT | 1,485.00 | 320.10 | 176.80 | 188.70 | 0.00 | - | 1 | 58 | 47.93% |
| AVGO240712C01490000 | 2024-06-20 10:12AM EDT | 1,490.00 | 287.00 | 171.40 | 184.30 | 0.00 | - | 20 | 27 | 47.60% |
| AVGO240712C01495000 | 2024-06-18 9:39AM EDT | 1,495.00 | 347.03 | 166.00 | 179.90 | 0.00 | - | 1 | 58 | 47.26% |
| AVGO240712C01500000 | 2024-06-21 2:39PM EDT | 1,500.00 | 194.23 | 161.90 | 175.50 | -111.77 | -36.53% | 3 | 33 | 46.88% |
| AVGO240712C01510000 | 2024-06-21 3:58PM EDT | 1,510.00 | 165.40 | 155.30 | 166.80 | -111.70 | -40.31% | 6 | 12 | 46.16% |
| AVGO240712C01520000 | 2024-06-20 2:47PM EDT | 1,520.00 | 225.60 | 144.50 | 158.30 | 0.00 | - | 2 | 18 | 45.54% |
| AVGO240712C01525000 | 2024-06-20 2:34PM EDT | 1,525.00 | 226.20 | 140.40 | 154.30 | +226.20 | - | - | 1 | 45.42% |
| AVGO240712C01530000 | 2024-06-21 9:39AM EDT | 1,530.00 | 179.75 | 136.90 | 150.10 | +179.75 | - | 1 | 1 | 45.08% |
| AVGO240712C01535000 | 2024-06-20 2:34PM EDT | 1,535.00 | 217.80 | 132.90 | 146.20 | +217.80 | - | - | 1 | 44.98% |
| AVGO240712C01540000 | 2024-06-20 2:47PM EDT | 1,540.00 | 207.50 | 129.10 | 142.20 | 0.00 | - | 8 | 18 | 44.75% |
| AVGO240712C01545000 | 2024-06-20 12:22PM EDT | 1,545.00 | 220.70 | 129.40 | 138.00 | +220.70 | - | - | 4 | 44.33% |
| AVGO240712C01550000 | 2024-06-21 1:47PM EDT | 1,550.00 | 153.00 | 126.10 | 134.30 | -56.70 | -27.04% | 3 | 4 | 44.29% |
| AVGO240712C01555000 | 2024-06-20 2:09PM EDT | 1,555.00 | 205.20 | 121.80 | 130.40 | +205.20 | - | - | 2 | 44.05% |
| AVGO240712C01560000 | 2024-06-21 2:55PM EDT | 1,560.00 | 143.00 | 118.40 | 126.50 | -68.20 | -32.29% | 8 | 32 | 43.78% |
| AVGO240712C01580000 | 2024-06-21 12:25PM EDT | 1,580.00 | 135.36 | 104.90 | 112.20 | -47.14 | -25.83% | 7 | 32 | 43.35% |
| AVGO240712C01600000 | 2024-06-21 3:55PM EDT | 1,600.00 | 95.88 | 90.20 | 98.30 | -59.14 | -38.15% | 21 | 54 | 42.61% |
| AVGO240712C01620000 | 2024-06-21 3:59PM EDT | 1,620.00 | 84.35 | 78.40 | 85.80 | -61.90 | -42.32% | 9 | 6 | 42.25% |
| AVGO240712C01630000 | 2024-06-21 3:59PM EDT | 1,630.00 | 78.70 | 75.00 | 79.90 | +78.70 | - | 14 | 0 | 42.07% |
| AVGO240712C01640000 | 2024-06-21 3:55PM EDT | 1,640.00 | 73.45 | 66.10 | 74.70 | -77.75 | -51.42% | 32 | 21 | 42.19% |
| AVGO240712C01650000 | 2024-06-21 3:59PM EDT | 1,650.00 | 66.85 | 64.00 | 68.60 | +66.85 | - | 10 | 33 | 41.57% |
| AVGO240712C01660000 | 2024-06-21 3:56PM EDT | 1,660.00 | 65.70 | 57.30 | 66.00 | -44.75 | -40.52% | 6 | 133 | 43.05% |
| AVGO240712C01670000 | 2024-06-21 3:58PM EDT | 1,670.00 | 59.70 | 51.30 | 59.20 | -67.80 | -53.18% | 7 | 11 | 41.66% |
| AVGO240712C01680000 | 2024-06-21 3:50PM EDT | 1,680.00 | 62.70 | 47.50 | 54.90 | -35.48 | -36.14% | 26 | 139 | 41.73% |
| AVGO240712C01690000 | 2024-06-21 3:58PM EDT | 1,690.00 | 50.94 | 43.40 | 50.90 | -65.96 | -56.42% | 53 | 9 | 41.84% |
| AVGO240712C01700000 | 2024-06-21 3:59PM EDT | 1,700.00 | 46.55 | 45.00 | 49.20 | -41.45 | -47.10% | 1,218 | 280 | 43.31% |
| AVGO240712C01710000 | 2024-06-21 3:58PM EDT | 1,710.00 | 44.00 | 40.00 | 47.80 | -42.39 | -49.07% | 31 | 17 | 44.86% |
| AVGO240712C01720000 | 2024-06-21 2:33PM EDT | 1,720.00 | 50.33 | 36.90 | 43.00 | -25.42 | -33.56% | 24 | 133 | 44.02% |
| AVGO240712C01730000 | 2024-06-21 3:16PM EDT | 1,730.00 | 46.59 | 30.30 | 37.40 | -26.17 | -35.97% | 24 | 57 | 42.45% |
| AVGO240712C01740000 | 2024-06-21 3:31PM EDT | 1,740.00 | 40.85 | 26.90 | 34.60 | -31.40 | -43.46% | 33 | 65 | 42.65% |
| AVGO240712C01750000 | 2024-06-21 3:59PM EDT | 1,750.00 | 31.20 | 28.90 | 32.00 | -35.74 | -53.39% | 199 | 147 | 42.85% |
| AVGO240712C01760000 | 2024-06-21 3:58PM EDT | 1,760.00 | 29.42 | 24.10 | 29.50 | -29.58 | -50.14% | 70 | 68 | 43.00% |
| AVGO240712C01770000 | 2024-06-21 3:56PM EDT | 1,770.00 | 27.40 | 24.50 | 27.40 | +27.40 | - | 10 | 19 | 43.33% |
| AVGO240712C01780000 | 2024-06-21 3:50PM EDT | 1,780.00 | 27.37 | 20.00 | 25.50 | -26.53 | -49.22% | 33 | 136 | 43.69% |
| AVGO240712C01790000 | 2024-06-21 3:59PM EDT | 1,790.00 | 23.00 | 18.50 | 23.60 | +23.00 | - | 49 | 25 | 43.95% |
| AVGO240712C01800000 | 2024-06-21 3:59PM EDT | 1,800.00 | 20.80 | 16.80 | 21.80 | -23.20 | -52.73% | 226 | 902 | 44.17% |
| AVGO240712C01810000 | 2024-06-21 3:27PM EDT | 1,810.00 | 23.86 | 14.80 | 20.20 | +23.86 | - | 4 | 4 | 44.46% |
| AVGO240712C01820000 | 2024-06-21 3:48PM EDT | 1,820.00 | 21.10 | 16.50 | 18.80 | -17.95 | -45.97% | 61 | 629 | 44.82% |
| AVGO240712C01830000 | 2024-06-21 3:11PM EDT | 1,830.00 | 21.11 | 12.20 | 17.40 | +21.11 | - | 42 | 13 | 45.08% |
| AVGO240712C01840000 | 2024-06-21 3:59PM EDT | 1,840.00 | 15.40 | 11.00 | 16.30 | -18.25 | -54.23% | 64 | 146 | 45.54% |
| AVGO240712C01850000 | 2024-06-21 3:59PM EDT | 1,850.00 | 14.00 | 10.20 | 15.30 | +14.00 | - | 100 | 114 | 46.01% |
| AVGO240712C01860000 | 2024-06-21 3:55PM EDT | 1,860.00 | 13.39 | 9.00 | 14.30 | -15.31 | -53.34% | 43 | 227 | 46.41% |
| AVGO240712C01870000 | 2024-06-21 3:55PM EDT | 1,870.00 | 12.03 | 8.10 | 13.30 | +12.03 | - | 15 | 8 | 46.73% |
| AVGO240712C01880000 | 2024-06-21 3:58PM EDT | 1,880.00 | 12.20 | 10.70 | 12.60 | -13.80 | -53.08% | 44 | 82 | 47.31% |
| AVGO240712C01890000 | 2024-06-21 3:59PM EDT | 1,890.00 | 11.15 | 10.00 | 15.20 | +11.15 | - | 17 | 2 | 51.58% |
| AVGO240712C01900000 | 2024-06-21 3:59PM EDT | 1,900.00 | 10.00 | 10.00 | 10.20 | -11.00 | -52.38% | 1,032 | 686 | 47.02% |
| AVGO240712C01910000 | 2024-06-21 12:16PM EDT | 1,910.00 | 12.52 | 8.70 | 10.50 | +12.52 | - | 8 | 7 | 48.68% |
| AVGO240712C01920000 | 2024-06-21 3:57PM EDT | 1,920.00 | 9.40 | 8.10 | 13.30 | -10.90 | -53.69% | 9 | 93 | 50.20% |
| AVGO240712C01930000 | 2024-06-21 3:43PM EDT | 1,930.00 | 9.74 | 7.60 | 12.80 | +9.74 | - | 36 | 2 | 50.78% |
| AVGO240712C01940000 | 2024-06-21 3:59PM EDT | 1,940.00 | 8.19 | 7.30 | 10.90 | -8.41 | -50.66% | 53 | 190 | 50.46% |
| AVGO240712C01950000 | 2024-06-21 3:59PM EDT | 1,950.00 | 7.19 | 6.80 | 8.60 | -8.13 | -53.07% | 841 | 389 | 50.90% |
| AVGO240712C01960000 | 2024-06-21 3:53PM EDT | 1,960.00 | 7.10 | 6.50 | 11.40 | -7.10 | -50.00% | 7 | 45 | 52.60% |
| AVGO240712C01980000 | 2024-06-21 3:55PM EDT | 1,980.00 | 6.50 | 5.60 | 10.70 | -5.50 | -45.83% | 4 | 71 | 53.65% |
| AVGO240712C02000000 | 2024-06-21 3:59PM EDT | 2,000.00 | 5.70 | 5.10 | 6.70 | -5.30 | -48.18% | 223 | 397 | 51.90% |
| AVGO240712C02020000 | 2024-06-21 3:47PM EDT | 2,020.00 | 5.70 | 4.60 | 9.60 | -3.46 | -37.77% | 16 | 61 | 56.25% |
| AVGO240712C02040000 | 2024-06-21 3:15PM EDT | 2,040.00 | 5.60 | 1.05 | 5.60 | -3.73 | -39.98% | 33 | 57 | 50.00% |
| AVGO240712C02050000 | 2024-06-21 3:54PM EDT | 2,050.00 | 4.70 | 0.95 | 5.40 | -4.44 | -48.58% | 24 | 56 | 50.51% |
| AVGO240712C02060000 | 2024-06-21 3:48PM EDT | 2,060.00 | 4.78 | 3.70 | 5.30 | -2.62 | -35.41% | 6 | 26 | 54.94% |
| AVGO240712C02080000 | 2024-06-21 2:30PM EDT | 2,080.00 | 4.80 | 3.40 | 8.40 | -1.70 | -26.15% | 19 | 34 | 60.03% |
| AVGO240712C02100000 | 2024-06-21 3:58PM EDT | 2,100.00 | 4.00 | 0.60 | 8.20 | -2.50 | -38.46% | 610 | 205 | 58.47% |
| AVGO240712C02150000 | 2024-06-21 3:05PM EDT | 2,150.00 | 3.50 | 0.50 | 4.00 | -1.30 | -27.08% | 13 | 25 | 56.13% |
| AVGO240712C02200000 | 2024-06-21 2:37PM EDT | 2,200.00 | 2.81 | 2.00 | 3.50 | -1.19 | -29.75% | 40 | 176 | 62.15% |
| AVGO240712C02250000 | 2024-06-21 3:17PM EDT | 2,250.00 | 2.43 | 1.70 | 2.90 | -0.67 | -21.61% | 33 | 60 | 64.31% |
| AVGO240712C02300000 | 2024-06-21 1:23PM EDT | 2,300.00 | 2.25 | 0.70 | 2.80 | -0.50 | -18.18% | 34 | 106 | 65.41% |
| AVGO240712C02350000 | 2024-06-21 10:55AM EDT | 2,350.00 | 1.78 | 1.50 | 3.50 | +1.78 | - | 3 | 47 | 72.69% |
| AVGO240712C02400000 | 2024-06-21 2:08PM EDT | 2,400.00 | 1.90 | 1.00 | 5.80 | -0.10 | -5.00% | 31 | 61 | 80.01% |
| AVGO240712C02450000 | 2024-06-21 3:06PM EDT | 2,450.00 | 1.33 | 0.75 | 1.95 | -0.52 | -28.11% | 10 | 146 | 73.19% |
| AVGO240712C02500000 | 2024-06-21 3:51PM EDT | 2,500.00 | 1.50 | 1.15 | 1.90 | -0.10 | -6.25% | 21 | 113 | 77.61% |
| AVGO240712C02550000 | 2024-06-21 3:10PM EDT | 2,550.00 | 1.03 | 0.50 | 1.75 | +1.03 | - | 14 | 13 | 77.69% |
| AVGO240712C02600000 | 2024-06-21 2:45PM EDT | 2,600.00 | 0.71 | 0.55 | 1.00 | -0.48 | -40.34% | 23 | 72 | 77.15% |
| AVGO240712C02650000 | 2024-06-20 12:31PM EDT | 2,650.00 | 1.09 | 0.05 | 2.80 | +1.09 | - | - | 4 | 86.05% |
| AVGO240712C02700000 | 2024-06-20 2:52PM EDT | 2,700.00 | 0.98 | 0.05 | 5.00 | +0.98 | - | - | 4 | 95.97% |
| AVGO240712C02750000 | 2024-06-21 3:06PM EDT | 2,750.00 | 0.85 | 0.60 | 1.20 | +0.85 | - | 46 | 157 | 86.83% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P00840000 | 2024-06-05 1:21PM EDT | 840.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 86.72% |
| AVGO240712P00900000 | 2024-06-21 3:03PM EDT | 900.00 | 0.05 | 0.00 | 0.05 | -0.68 | -93.15% | 2 | 1 | 78.13% |
| AVGO240712P00920000 | 2024-06-03 2:11PM EDT | 920.00 | 0.69 | 0.00 | 4.30 | 0.00 | - | 4 | 1 | 119.29% |
| AVGO240712P00930000 | 2024-06-03 2:19PM EDT | 930.00 | 0.72 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 117.33% |
| AVGO240712P00940000 | 2024-06-05 3:10PM EDT | 940.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | - | 1 | 115.38% |
| AVGO240712P00950000 | 2024-06-03 2:08PM EDT | 950.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 113.45% |
| AVGO240712P00980000 | 2024-06-03 2:09PM EDT | 980.00 | 1.39 | 0.00 | 1.75 | 0.00 | - | 3 | 1 | 95.36% |
| AVGO240712P00990000 | 2024-06-21 9:54AM EDT | 990.00 | 0.16 | 0.00 | 0.20 | +0.16 | - | 1 | 0 | 74.61% |
| AVGO240712P01030000 | 2024-06-03 2:11PM EDT | 1,030.00 | 2.57 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 98.66% |
| AVGO240712P01040000 | 2024-06-05 3:10PM EDT | 1,040.00 | 1.69 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 97.23% |
| AVGO240712P01050000 | 2024-06-18 2:47PM EDT | 1,050.00 | 0.11 | 0.10 | 1.00 | 0.00 | - | 10 | 16 | 79.35% |
| AVGO240712P01100000 | 2024-06-10 2:03PM EDT | 1,100.00 | 1.20 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 86.85% |
| AVGO240712P01120000 | 2024-06-05 3:26PM EDT | 1,120.00 | 3.39 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 83.80% |
| AVGO240712P01130000 | 2024-06-11 12:05PM EDT | 1,130.00 | 1.49 | 0.00 | 4.50 | 0.00 | - | - | 1 | 82.13% |
| AVGO240712P01140000 | 2024-06-14 12:43PM EDT | 1,140.00 | 1.66 | 0.00 | 4.50 | 0.00 | - | 5 | 2 | 80.48% |
| AVGO240712P01150000 | 2024-06-14 12:43PM EDT | 1,150.00 | 1.74 | 0.00 | 1.85 | 0.00 | - | 5 | 11 | 69.29% |
| AVGO240712P01160000 | 2024-06-10 10:42AM EDT | 1,160.00 | 3.06 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 77.22% |
| AVGO240712P01170000 | 2024-06-18 10:00AM EDT | 1,170.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 1 | 12 | 75.61% |
| AVGO240712P01180000 | 2024-06-12 10:41AM EDT | 1,180.00 | 1.55 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 74.27% |
| AVGO240712P01190000 | 2024-06-12 1:14PM EDT | 1,190.00 | 2.14 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 72.67% |
| AVGO240712P01200000 | 2024-06-18 10:34AM EDT | 1,200.00 | 1.61 | 0.00 | 1.00 | 0.00 | - | 2 | 19 | 57.37% |
| AVGO240712P01210000 | 2024-06-21 9:30AM EDT | 1,210.00 | 0.60 | 0.00 | 4.70 | -0.97 | -61.78% | 1 | 11 | 69.76% |
| AVGO240712P01220000 | 2024-06-12 3:49PM EDT | 1,220.00 | 3.08 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 68.19% |
| AVGO240712P01230000 | 2024-06-18 11:07AM EDT | 1,230.00 | 1.67 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 66.63% |
| AVGO240712P01240000 | 2024-06-12 10:44AM EDT | 1,240.00 | 3.67 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.31% |
| AVGO240712P01250000 | 2024-06-13 12:42PM EDT | 1,250.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 6 | 38 | 63.87% |
| AVGO240712P01260000 | 2024-06-17 1:32PM EDT | 1,260.00 | 2.22 | 0.05 | 4.90 | 0.00 | - | 14 | 24 | 62.55% |
| AVGO240712P01265000 | 2024-06-17 1:32PM EDT | 1,265.00 | 2.19 | 0.05 | 4.90 | 0.00 | - | 14 | 15 | 61.78% |
| AVGO240712P01270000 | 2024-06-12 9:32AM EDT | 1,270.00 | 5.35 | 0.05 | 4.90 | 0.00 | - | 20 | 43 | 61.01% |
| AVGO240712P01275000 | 2024-06-12 9:30AM EDT | 1,275.00 | 5.45 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 60.35% |
| AVGO240712P01280000 | 2024-06-18 11:14AM EDT | 1,280.00 | 0.83 | 0.05 | 5.00 | 0.00 | - | 2 | 8 | 59.69% |
| AVGO240712P01285000 | 2024-06-13 10:53AM EDT | 1,285.00 | 0.87 | 0.25 | 1.30 | 0.00 | - | 1 | 13 | 52.91% |
| AVGO240712P01290000 | 2024-06-21 1:52PM EDT | 1,290.00 | 0.73 | 0.30 | 5.10 | -0.52 | -41.60% | 1 | 29 | 58.86% |
| AVGO240712P01295000 | 2024-06-12 10:42AM EDT | 1,295.00 | 9.00 | 0.30 | 1.40 | 0.00 | - | 3 | 4 | 52.10% |
| AVGO240712P01300000 | 2024-06-21 2:12PM EDT | 1,300.00 | 0.72 | 0.30 | 1.45 | -0.58 | -44.62% | 2 | 41 | 51.67% |
| AVGO240712P01305000 | 2024-06-13 10:06AM EDT | 1,305.00 | 0.92 | 0.35 | 1.50 | 0.00 | - | 2 | 3 | 51.25% |
| AVGO240712P01310000 | 2024-06-21 12:06PM EDT | 1,310.00 | 0.81 | 0.40 | 1.55 | -14.01 | -94.53% | 2 | 12 | 50.81% |
| AVGO240712P01315000 | 2024-06-21 12:06PM EDT | 1,315.00 | 0.91 | 0.70 | 5.30 | -62.56 | -98.57% | 2 | 2 | 56.12% |
| AVGO240712P01320000 | 2024-06-21 10:55AM EDT | 1,320.00 | 0.80 | 0.45 | 1.65 | -0.79 | -49.69% | 11 | 3 | 49.89% |
| AVGO240712P01325000 | 2024-06-21 9:30AM EDT | 1,325.00 | 1.04 | 0.50 | 1.70 | +0.04 | +4.00% | 5 | 4 | 49.43% |
| AVGO240712P01330000 | 2024-06-20 2:48PM EDT | 1,330.00 | 0.85 | 0.55 | 1.80 | 0.00 | - | 2 | 4 | 49.18% |
| AVGO240712P01335000 | 2024-06-20 10:32AM EDT | 1,335.00 | 1.53 | 0.60 | 1.40 | 0.00 | - | 1 | 3 | 46.52% |
| AVGO240712P01340000 | 2024-06-18 10:54AM EDT | 1,340.00 | 1.20 | 0.70 | 2.55 | 0.00 | - | 1 | 26 | 50.75% |
| AVGO240712P01345000 | 2024-06-13 10:14AM EDT | 1,345.00 | 0.98 | 0.75 | 2.00 | 0.00 | - | 6 | 7 | 47.89% |
| AVGO240712P01350000 | 2024-06-21 1:32PM EDT | 1,350.00 | 1.20 | 0.80 | 2.10 | +0.21 | +21.21% | 1 | 13 | 47.58% |
| AVGO240712P01355000 | 2024-06-12 1:50PM EDT | 1,355.00 | 19.00 | 0.90 | 2.15 | 0.00 | - | 1 | 2 | 47.05% |
| AVGO240712P01360000 | 2024-06-14 1:37PM EDT | 1,360.00 | 1.75 | 0.15 | 5.90 | 0.00 | - | 1 | 2 | 56.72% |
| AVGO240712P01365000 | 2024-06-14 1:05PM EDT | 1,365.00 | 1.75 | 0.15 | 6.00 | 0.00 | - | 1 | 4 | 56.10% |
| AVGO240712P01370000 | 2024-06-20 11:18AM EDT | 1,370.00 | 0.92 | 1.15 | 1.50 | 0.00 | - | 22 | 5 | 42.20% |
| AVGO240712P01375000 | 2024-06-14 11:17AM EDT | 1,375.00 | 2.30 | 0.20 | 6.20 | 0.00 | - | 1 | 18 | 54.85% |
| AVGO240712P01380000 | 2024-06-20 9:30AM EDT | 1,380.00 | 0.95 | 1.35 | 2.70 | 0.00 | - | 1 | 10 | 45.32% |
| AVGO240712P01385000 | 2024-06-18 11:10AM EDT | 1,385.00 | 1.17 | 1.45 | 2.85 | 0.00 | - | 2 | 3 | 45.04% |
| AVGO240712P01390000 | 2024-06-21 3:27PM EDT | 1,390.00 | 1.73 | 1.60 | 3.00 | -0.12 | -6.49% | 2 | 15 | 44.75% |
| AVGO240712P01395000 | 2024-06-21 3:27PM EDT | 1,395.00 | 1.83 | 1.70 | 3.20 | +0.52 | +39.69% | 2 | 5 | 44.57% |
| AVGO240712P01400000 | 2024-06-21 3:22PM EDT | 1,400.00 | 1.94 | 1.85 | 6.80 | +0.47 | +31.97% | 9 | 62 | 51.81% |
| AVGO240712P01405000 | 2024-06-21 1:50PM EDT | 1,405.00 | 2.20 | 2.00 | 3.50 | +0.60 | +37.50% | 4 | 20 | 43.86% |
| AVGO240712P01410000 | 2024-06-21 1:50PM EDT | 1,410.00 | 2.37 | 2.20 | 7.20 | +0.59 | +33.15% | 5 | 10 | 50.84% |
| AVGO240712P01415000 | 2024-06-21 10:04AM EDT | 1,415.00 | 3.00 | 2.40 | 3.90 | +1.48 | +97.37% | 20 | 6 | 43.32% |
| AVGO240712P01420000 | 2024-06-21 10:04AM EDT | 1,420.00 | 3.17 | 2.60 | 3.90 | +1.07 | +50.95% | 20 | 4 | 42.55% |
| AVGO240712P01425000 | 2024-06-21 9:41AM EDT | 1,425.00 | 3.10 | 3.20 | 4.40 | -1.25 | -28.74% | 1 | 5 | 42.90% |
| AVGO240712P01430000 | 2024-06-21 3:52PM EDT | 1,430.00 | 3.10 | 3.40 | 4.70 | +0.88 | +39.64% | 4 | 7 | 42.75% |
| AVGO240712P01435000 | 2024-06-21 11:33AM EDT | 1,435.00 | 3.39 | 3.70 | 5.00 | -67.58 | -95.22% | 3 | 1 | 42.57% |
| AVGO240712P01440000 | 2024-06-14 9:39AM EDT | 1,440.00 | 4.50 | 4.20 | 5.30 | 0.00 | - | 1 | 4 | 42.35% |
| AVGO240712P01445000 | 2024-06-21 2:19PM EDT | 1,445.00 | 3.66 | 4.30 | 5.50 | -0.24 | -6.15% | 14 | 6 | 41.92% |
| AVGO240712P01450000 | 2024-06-21 3:55PM EDT | 1,450.00 | 4.40 | 4.60 | 5.70 | +1.45 | +49.15% | 23 | 105 | 41.47% |
| AVGO240712P01455000 | 2024-06-20 12:04PM EDT | 1,455.00 | 2.30 | 4.90 | 6.10 | 0.00 | - | 4 | 13 | 41.35% |
| AVGO240712P01460000 | 2024-06-21 3:49PM EDT | 1,460.00 | 4.25 | 5.30 | 6.40 | +1.75 | +70.00% | 17 | 15 | 41.03% |
| AVGO240712P01465000 | 2024-06-21 1:50PM EDT | 1,465.00 | 4.80 | 5.60 | 6.80 | +1.20 | +33.33% | 8 | 57 | 40.84% |
| AVGO240712P01470000 | 2024-06-21 9:56AM EDT | 1,470.00 | 6.64 | 6.20 | 7.30 | +3.82 | +135.46% | 2 | 11 | 40.77% |
| AVGO240712P01475000 | 2024-06-21 1:30PM EDT | 1,475.00 | 5.40 | 6.50 | 7.90 | +1.40 | +35.00% | 2 | 40 | 40.81% |
| AVGO240712P01480000 | 2024-06-21 3:59PM EDT | 1,480.00 | 7.62 | 7.00 | 12.00 | +4.47 | +141.90% | 4 | 18 | 45.33% |
| AVGO240712P01485000 | 2024-06-20 11:31AM EDT | 1,485.00 | 3.37 | 7.50 | 12.60 | 0.00 | - | 2 | 24 | 45.11% |
| AVGO240712P01490000 | 2024-06-21 3:11PM EDT | 1,490.00 | 6.31 | 8.10 | 13.10 | +2.91 | +85.59% | 32 | 30 | 44.75% |
| AVGO240712P01495000 | 2024-06-21 3:50PM EDT | 1,495.00 | 7.50 | 8.60 | 10.20 | +2.39 | +46.77% | 3 | 28 | 40.34% |
| AVGO240712P01500000 | 2024-06-21 3:59PM EDT | 1,500.00 | 10.02 | 9.30 | 11.50 | +4.22 | +72.76% | 30 | 80 | 40.99% |
| AVGO240712P01505000 | 2024-06-21 9:57AM EDT | 1,505.00 | 9.90 | 10.10 | 12.30 | +9.90 | - | 1 | 16 | 40.98% |
| AVGO240712P01510000 | 2024-06-21 4:00PM EDT | 1,510.00 | 12.10 | 12.10 | 15.00 | +7.45 | +160.22% | 2 | 70 | 42.95% |
| AVGO240712P01515000 | 2024-06-21 9:47AM EDT | 1,515.00 | 10.30 | 11.60 | 13.90 | +6.49 | +170.34% | 8 | 52 | 40.81% |
| AVGO240712P01520000 | 2024-06-21 1:39PM EDT | 1,520.00 | 10.20 | 12.40 | 14.80 | +3.50 | +52.24% | 2 | 32 | 40.77% |
| AVGO240712P01525000 | 2024-06-21 2:39PM EDT | 1,525.00 | 11.00 | 13.30 | 15.80 | +5.40 | +96.43% | 7 | 51 | 40.78% |
| AVGO240712P01530000 | 2024-06-20 3:05PM EDT | 1,530.00 | 8.00 | 14.20 | 19.50 | 0.00 | - | 10 | 30 | 43.29% |
| AVGO240712P01535000 | 2024-06-21 3:50PM EDT | 1,535.00 | 12.50 | 12.30 | 17.90 | +4.28 | +52.07% | 1 | 25 | 40.75% |
| AVGO240712P01540000 | 2024-06-21 3:55PM EDT | 1,540.00 | 15.86 | 16.30 | 18.40 | +7.14 | +81.88% | 12 | 17 | 40.17% |
| AVGO240712P01545000 | 2024-06-21 3:55PM EDT | 1,545.00 | 16.88 | 17.40 | 22.70 | +5.87 | +53.32% | 7 | 21 | 42.91% |
| AVGO240712P01550000 | 2024-06-21 3:55PM EDT | 1,550.00 | 18.40 | 18.60 | 23.90 | +7.20 | +64.29% | 24 | 63 | 42.82% |
| AVGO240712P01555000 | 2024-06-21 3:59PM EDT | 1,555.00 | 20.50 | 16.90 | 22.70 | +10.50 | +105.00% | 14 | 113 | 40.70% |
| AVGO240712P01560000 | 2024-06-21 3:59PM EDT | 1,560.00 | 22.10 | 18.50 | 26.30 | +10.20 | +85.71% | 30 | 160 | 42.53% |
| AVGO240712P01580000 | 2024-06-21 3:58PM EDT | 1,580.00 | 26.40 | 26.80 | 30.10 | +12.80 | +94.12% | 29 | 75 | 40.76% |
| AVGO240712P01600000 | 2024-06-21 3:59PM EDT | 1,600.00 | 35.00 | 29.10 | 36.30 | +15.26 | +77.30% | 65 | 334 | 40.24% |
| AVGO240712P01620000 | 2024-06-21 3:56PM EDT | 1,620.00 | 39.55 | 41.40 | 47.70 | +15.55 | +64.79% | 21 | 142 | 42.61% |
| AVGO240712P01630000 | 2024-06-21 3:56PM EDT | 1,630.00 | 43.63 | 45.70 | 52.60 | +19.71 | +82.40% | 42 | 92 | 42.96% |
| AVGO240712P01640000 | 2024-06-21 2:41PM EDT | 1,640.00 | 42.00 | 50.30 | 53.80 | +13.05 | +45.08% | 39 | 432 | 40.71% |
| AVGO240712P01650000 | 2024-06-21 3:50PM EDT | 1,650.00 | 50.00 | 55.30 | 62.00 | +16.20 | +47.93% | 40 | 437 | 42.89% |
| AVGO240712P01660000 | 2024-06-21 3:52PM EDT | 1,660.00 | 53.95 | 58.10 | 64.30 | +18.25 | +51.12% | 22 | 63 | 41.07% |
| AVGO240712P01670000 | 2024-06-21 3:55PM EDT | 1,670.00 | 62.08 | 66.10 | 73.20 | +28.60 | +85.42% | 43 | 18 | 43.36% |
| AVGO240712P01680000 | 2024-06-21 3:59PM EDT | 1,680.00 | 73.30 | 71.50 | 78.10 | +30.20 | +70.07% | 123 | 116 | 42.92% |
| AVGO240712P01690000 | 2024-06-21 3:43PM EDT | 1,690.00 | 64.88 | 76.90 | 83.20 | +17.48 | +36.88% | 83 | 66 | 42.45% |
| AVGO240712P01700000 | 2024-06-21 3:55PM EDT | 1,700.00 | 81.40 | 81.60 | 90.10 | +31.90 | +64.44% | 131 | 142 | 43.01% |
| AVGO240712P01710000 | 2024-06-21 3:25PM EDT | 1,710.00 | 76.00 | 87.90 | 96.80 | +19.60 | +34.75% | 7 | 47 | 43.29% |
| AVGO240712P01720000 | 2024-06-21 3:33PM EDT | 1,720.00 | 82.97 | 94.50 | 102.10 | +20.60 | +33.03% | 15 | 52 | 42.49% |
| AVGO240712P01730000 | 2024-06-21 3:59PM EDT | 1,730.00 | 104.78 | 101.70 | 108.50 | +37.96 | +56.81% | 60 | 346 | 42.27% |
| AVGO240712P01740000 | 2024-06-21 11:29AM EDT | 1,740.00 | 90.75 | 108.90 | 118.50 | +17.88 | +24.54% | 2 | 14 | 44.44% |
| AVGO240712P01750000 | 2024-06-21 3:59PM EDT | 1,750.00 | 119.38 | 116.10 | 123.20 | +41.80 | +53.88% | 67 | 354 | 42.74% |
| AVGO240712P01760000 | 2024-06-21 1:52PM EDT | 1,760.00 | 107.32 | 120.40 | 133.60 | +29.22 | +37.41% | 12 | 65 | 45.03% |
| AVGO240712P01770000 | 2024-06-20 1:05PM EDT | 1,770.00 | 90.00 | 128.40 | 142.10 | +90.00 | - | - | 9 | 45.87% |
| AVGO240712P01780000 | 2024-06-21 10:13AM EDT | 1,780.00 | 118.29 | 136.50 | 150.30 | +36.96 | +45.44% | 5 | 27 | 46.38% |
| AVGO240712P01790000 | 2024-06-21 3:34PM EDT | 1,790.00 | 133.63 | 147.80 | 158.00 | +133.63 | - | 1 | 0 | 46.40% |
| AVGO240712P01800000 | 2024-06-21 3:49PM EDT | 1,800.00 | 141.25 | 156.20 | 167.10 | +141.25 | - | 30 | 136 | 47.44% |
| AVGO240712P01820000 | 2024-06-21 11:03AM EDT | 1,820.00 | 142.42 | 173.00 | 186.20 | +142.42 | - | 1 | 121 | 50.11% |
| AVGO240712P01830000 | 2024-06-20 2:14PM EDT | 1,830.00 | 122.95 | 181.60 | 193.00 | +122.95 | - | - | 2 | 48.97% |
| AVGO240712P01840000 | 2024-06-20 1:36PM EDT | 1,840.00 | 145.00 | 190.40 | 204.10 | 0.00 | - | 6 | 21 | 51.54% |
| AVGO240712P01860000 | 2024-06-20 12:44PM EDT | 1,860.00 | 144.08 | 208.60 | 220.80 | 0.00 | - | 17 | 22 | 51.59% |
| AVGO240712P01900000 | 2024-06-21 2:41PM EDT | 1,900.00 | 228.30 | 245.30 | 260.80 | +67.55 | +42.02% | 1 | 24 | 57.41% |
| AVGO240712P01910000 | 2024-06-20 10:37AM EDT | 1,910.00 | 165.20 | 254.70 | 270.90 | +165.20 | - | - | 4 | 58.92% |
| AVGO240712P01920000 | 2024-06-18 12:21PM EDT | 1,920.00 | 158.67 | 262.20 | 279.90 | +158.67 | - | - | 1 | 59.27% |
| AVGO240712P01940000 | 2024-06-20 1:29PM EDT | 1,940.00 | 220.95 | 280.50 | 298.40 | +220.95 | - | - | 4 | 60.34% |
| AVGO240712P01950000 | 2024-06-18 10:06AM EDT | 1,950.00 | 183.08 | 290.40 | 308.00 | +183.08 | - | - | 2 | 61.20% |
| AVGO240712P01960000 | 2024-06-20 1:29PM EDT | 1,960.00 | 238.90 | 301.60 | 317.70 | +238.90 | - | - | 1 | 51.60% |
| AVGO240712P01980000 | 2024-06-17 2:47PM EDT | 1,980.00 | 183.75 | 322.00 | 337.10 | +183.75 | - | - | 2 | 53.72% |
| AVGO240712P02000000 | 2024-06-21 2:40PM EDT | 2,000.00 | 323.83 | 341.60 | 356.60 | +119.63 | +58.58% | 1 | 4 | 55.20% |
| AVGO240712P02100000 | 2024-06-21 2:39PM EDT | 2,100.00 | 422.15 | 438.20 | 455.20 | +122.69 | +40.97% | 1 | 2 | 60.74% |
| AVGO240712P02200000 | 2024-06-18 9:30AM EDT | 2,200.00 | 381.40 | 536.80 | 555.30 | +381.40 | - | - | 2 | 68.21% |
| AVGO240712P02600000 | 2024-06-17 2:11PM EDT | 2,600.00 | 766.80 | 938.20 | 955.00 | +766.80 | - | - | 1 | 100.57% |
© 2024 Yahoo. All rights reserved.