Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C00800000 | 2024-06-20 10:07AM EDT | 800.00 | 979.90 | 850.00 | 867.90 | 0.00 | - | 2 | 1 | 142.68% |
| AVGO240705C00950000 | 2024-06-07 2:51PM EDT | 950.00 | 468.82 | 701.00 | 718.00 | 0.00 | - | 2 | 1 | 124.46% |
| AVGO240705C01030000 | 2024-06-13 9:42AM EDT | 1,030.00 | 670.12 | 620.80 | 637.90 | 0.00 | - | 2 | 1 | 105.42% |
| AVGO240705C01200000 | 2024-06-14 9:40AM EDT | 1,200.00 | 511.45 | 450.10 | 467.90 | 0.00 | - | 2 | 2 | 68.60% |
| AVGO240705C01220000 | 2024-06-07 11:00AM EDT | 1,220.00 | 198.30 | 430.10 | 448.00 | 0.00 | - | 2 | 2 | 66.41% |
| AVGO240705C01230000 | 2024-06-21 11:50AM EDT | 1,230.00 | 470.00 | 420.10 | 437.90 | -30.03 | -6.01% | 5 | 5 | 63.87% |
| AVGO240705C01250000 | 2024-06-21 11:50AM EDT | 1,250.00 | 449.90 | 401.00 | 418.00 | -42.90 | -8.71% | 5 | 5 | 67.72% |
| AVGO240705C01270000 | 2024-06-12 9:50AM EDT | 1,270.00 | 223.60 | 381.00 | 398.00 | 0.00 | - | - | 1 | 64.36% |
| AVGO240705C01285000 | 2024-06-10 1:34PM EDT | 1,285.00 | 155.00 | 366.00 | 384.00 | 0.00 | - | 1 | 1 | 66.11% |
| AVGO240705C01290000 | 2024-06-21 11:50AM EDT | 1,290.00 | 409.60 | 361.00 | 378.00 | -40.40 | -8.98% | 5 | 12 | 61.04% |
| AVGO240705C01295000 | 2024-06-06 3:16PM EDT | 1,295.00 | 125.25 | 356.00 | 374.00 | 0.00 | - | 3 | 3 | 64.37% |
| AVGO240705C01300000 | 2024-06-21 11:50AM EDT | 1,300.00 | 399.60 | 351.00 | 368.00 | -40.25 | -9.15% | 5 | 19 | 59.39% |
| AVGO240705C01310000 | 2024-06-14 10:20AM EDT | 1,310.00 | 393.70 | 341.00 | 358.00 | 0.00 | - | 2 | 4 | 57.74% |
| AVGO240705C01315000 | 2024-06-21 11:50AM EDT | 1,315.00 | 384.70 | 336.00 | 354.00 | +270.20 | +235.98% | 5 | 7 | 60.91% |
| AVGO240705C01320000 | 2024-06-21 11:59AM EDT | 1,320.00 | 379.20 | 331.00 | 348.00 | +29.20 | +8.34% | 5 | 10 | 56.12% |
| AVGO240705C01325000 | 2024-06-05 10:26AM EDT | 1,325.00 | 90.88 | 326.00 | 344.00 | 0.00 | - | 7 | 2 | 59.19% |
| AVGO240705C01330000 | 2024-06-21 11:59AM EDT | 1,330.00 | 369.30 | 321.00 | 338.00 | +199.30 | +117.24% | 5 | 7 | 54.49% |
| AVGO240705C01335000 | 2024-06-21 11:59AM EDT | 1,335.00 | 364.20 | 316.00 | 334.00 | +203.79 | +127.04% | 5 | 7 | 57.48% |
| AVGO240705C01340000 | 2024-06-21 3:57PM EDT | 1,340.00 | 325.85 | 311.00 | 328.00 | -26.80 | -7.60% | 7 | 8 | 52.88% |
| AVGO240705C01345000 | 2024-06-21 11:59AM EDT | 1,345.00 | 354.40 | 306.00 | 324.00 | +6.65 | +1.91% | 5 | 17 | 55.77% |
| AVGO240705C01350000 | 2024-06-21 11:59AM EDT | 1,350.00 | 349.20 | 301.00 | 318.00 | +254.30 | +267.97% | 5 | 13 | 51.27% |
| AVGO240705C01355000 | 2024-06-21 11:59AM EDT | 1,355.00 | 344.20 | 296.00 | 314.00 | +3.81 | +1.12% | 5 | 16 | 54.08% |
| AVGO240705C01360000 | 2024-06-21 11:59AM EDT | 1,360.00 | 339.30 | 291.00 | 308.00 | -6.79 | -1.96% | 5 | 7 | 78.68% |
| AVGO240705C01370000 | 2024-06-21 11:59AM EDT | 1,370.00 | 329.30 | 280.70 | 298.00 | +244.34 | +287.59% | 5 | 21 | 76.44% |
| AVGO240705C01375000 | 2024-06-21 11:59AM EDT | 1,375.00 | 324.30 | 275.30 | 292.90 | +192.30 | +145.68% | 5 | 11 | 75.12% |
| AVGO240705C01380000 | 2024-06-10 11:01AM EDT | 1,380.00 | 98.00 | 271.00 | 288.00 | 0.00 | - | 2 | 5 | 74.21% |
| AVGO240705C01385000 | 2024-06-07 1:55PM EDT | 1,385.00 | 82.06 | 265.70 | 283.30 | 0.00 | - | 2 | 3 | 73.71% |
| AVGO240705C01390000 | 2024-06-21 3:31PM EDT | 1,390.00 | 303.00 | 260.00 | 277.90 | +3.30 | +1.10% | 62 | 57 | 71.78% |
| AVGO240705C01395000 | 2024-06-05 12:47PM EDT | 1,395.00 | 67.22 | 256.00 | 274.00 | 0.00 | - | 14 | 8 | 72.85% |
| AVGO240705C01400000 | 2024-06-18 3:57PM EDT | 1,400.00 | 404.87 | 250.70 | 268.00 | 0.00 | - | 4 | 28 | 69.77% |
| AVGO240705C01405000 | 2024-06-18 12:36PM EDT | 1,405.00 | 415.00 | 246.00 | 264.00 | 0.00 | - | 4 | 7 | 70.59% |
| AVGO240705C01410000 | 2024-06-13 3:56PM EDT | 1,410.00 | 280.00 | 241.00 | 258.00 | 0.00 | - | 3 | 6 | 67.55% |
| AVGO240705C01415000 | 2024-06-20 2:39PM EDT | 1,415.00 | 326.60 | 236.40 | 254.00 | 0.00 | - | 1 | 16 | 68.34% |
| AVGO240705C01420000 | 2024-06-14 10:34AM EDT | 1,420.00 | 282.10 | 231.00 | 248.00 | 0.00 | - | 1 | 18 | 65.33% |
| AVGO240705C01425000 | 2024-06-13 12:02PM EDT | 1,425.00 | 260.00 | 226.00 | 244.00 | 0.00 | - | 10 | 16 | 66.08% |
| AVGO240705C01430000 | 2024-06-13 10:23AM EDT | 1,430.00 | 230.90 | 220.70 | 238.00 | 0.00 | - | 2 | 8 | 63.12% |
| AVGO240705C01435000 | 2024-06-12 10:44AM EDT | 1,435.00 | 85.00 | 215.70 | 233.70 | 0.00 | - | 1 | 44 | 63.29% |
| AVGO240705C01440000 | 2024-06-20 9:33AM EDT | 1,440.00 | 330.51 | 210.80 | 228.00 | 0.00 | - | 1 | 11 | 60.91% |
| AVGO240705C01445000 | 2024-06-20 2:39PM EDT | 1,445.00 | 296.71 | 206.50 | 224.00 | 0.00 | - | 1 | 58 | 61.58% |
| AVGO240705C01450000 | 2024-06-21 10:09AM EDT | 1,450.00 | 248.75 | 201.40 | 218.80 | -44.55 | -15.19% | 12 | 36 | 60.11% |
| AVGO240705C01455000 | 2024-06-12 12:57PM EDT | 1,455.00 | 78.67 | 197.10 | 213.00 | 0.00 | - | 2 | 7 | 57.59% |
| AVGO240705C01460000 | 2024-06-20 10:22AM EDT | 1,460.00 | 306.55 | 193.00 | 208.30 | 0.00 | - | 5 | 34 | 57.01% |
| AVGO240705C01465000 | 2024-06-17 2:35PM EDT | 1,465.00 | 372.00 | 188.10 | 204.00 | 0.00 | - | 7 | 12 | 57.07% |
| AVGO240705C01470000 | 2024-06-20 3:12PM EDT | 1,470.00 | 262.92 | 183.20 | 198.30 | 0.00 | - | 4 | 7 | 54.79% |
| AVGO240705C01475000 | 2024-06-14 3:10PM EDT | 1,475.00 | 267.00 | 179.30 | 194.10 | 0.00 | - | 3 | 8 | 54.98% |
| AVGO240705C01480000 | 2024-06-21 9:59AM EDT | 1,480.00 | 216.34 | 173.00 | 187.60 | +10.74 | +5.22% | 1 | 18 | 51.39% |
| AVGO240705C01485000 | 2024-06-14 12:37PM EDT | 1,485.00 | 236.00 | 169.10 | 182.80 | 0.00 | - | 2 | 22 | 50.62% |
| AVGO240705C01490000 | 2024-06-20 2:03PM EDT | 1,490.00 | 253.00 | 164.10 | 178.10 | 0.00 | - | 2 | 20 | 50.00% |
| AVGO240705C01495000 | 2024-06-21 11:19AM EDT | 1,495.00 | 208.84 | 159.30 | 173.40 | +18.05 | +9.46% | 1 | 6 | 49.36% |
| AVGO240705C01500000 | 2024-06-21 12:17PM EDT | 1,500.00 | 195.31 | 155.50 | 168.80 | -40.69 | -17.24% | 6 | 77 | 48.86% |
| AVGO240705C01505000 | 2024-06-17 9:48AM EDT | 1,505.00 | 287.35 | 150.80 | 164.20 | 0.00 | - | 1 | 1 | 48.32% |
| AVGO240705C01510000 | 2024-06-21 3:32PM EDT | 1,510.00 | 177.00 | 147.10 | 162.10 | -96.80 | -35.35% | 1 | 3 | 51.24% |
| AVGO240705C01515000 | 2024-06-21 9:50AM EDT | 1,515.00 | 175.27 | 142.80 | 155.20 | +175.27 | - | 2 | 0 | 47.45% |
| AVGO240705C01520000 | 2024-06-17 9:53AM EDT | 1,520.00 | 279.62 | 137.60 | 150.60 | 0.00 | - | 4 | 9 | 46.83% |
| AVGO240705C01540000 | 2024-06-17 1:37PM EDT | 1,540.00 | 289.65 | 120.10 | 133.10 | 0.00 | - | 18 | 20 | 45.21% |
| AVGO240705C01545000 | 2024-06-13 9:38AM EDT | 1,545.00 | 194.00 | 116.40 | 128.90 | 0.00 | - | 4 | 2 | 44.92% |
| AVGO240705C01550000 | 2024-06-21 3:10PM EDT | 1,550.00 | 141.42 | 111.40 | 124.90 | -114.58 | -44.76% | 11 | 7 | 44.81% |
| AVGO240705C01555000 | 2024-06-17 2:47PM EDT | 1,555.00 | 294.50 | 112.80 | 120.50 | +294.50 | - | - | 1 | 44.20% |
| AVGO240705C01560000 | 2024-06-21 3:59PM EDT | 1,560.00 | 110.80 | 104.20 | 116.70 | -142.10 | -56.19% | 3 | 23 | 44.21% |
| AVGO240705C01580000 | 2024-06-21 3:58PM EDT | 1,580.00 | 95.80 | 92.40 | 101.10 | -56.20 | -36.97% | 1 | 19 | 43.26% |
| AVGO240705C01600000 | 2024-06-21 3:50PM EDT | 1,600.00 | 95.62 | 79.90 | 87.50 | -47.23 | -33.06% | 29 | 46 | 43.31% |
| AVGO240705C01610000 | 2024-06-20 2:49PM EDT | 1,610.00 | 141.28 | 73.60 | 80.50 | +141.28 | - | - | 3 | 42.80% |
| AVGO240705C01620000 | 2024-06-20 12:26PM EDT | 1,620.00 | 143.72 | 67.50 | 74.40 | 0.00 | - | 5 | 21 | 42.83% |
| AVGO240705C01630000 | 2024-06-21 3:59PM EDT | 1,630.00 | 64.11 | 59.10 | 65.40 | -88.99 | -58.13% | 4 | 5 | 40.22% |
| AVGO240705C01635000 | 2024-06-21 3:50PM EDT | 1,635.00 | 73.20 | 57.00 | 62.50 | +73.20 | - | 7 | 0 | 40.17% |
| AVGO240705C01640000 | 2024-06-21 10:52AM EDT | 1,640.00 | 85.30 | 53.70 | 61.90 | -21.00 | -19.76% | 4 | 67 | 41.93% |
| AVGO240705C01645000 | 2024-06-21 9:51AM EDT | 1,645.00 | 74.60 | 53.80 | 60.00 | +74.60 | - | 3 | 1 | 42.55% |
| AVGO240705C01650000 | 2024-06-21 3:57PM EDT | 1,650.00 | 57.00 | 50.80 | 58.60 | -112.00 | -66.27% | 116 | 17 | 43.51% |
| AVGO240705C01655000 | 2024-06-21 12:13PM EDT | 1,655.00 | 71.00 | 48.40 | 56.20 | +71.00 | - | 1 | 3 | 43.59% |
| AVGO240705C01660000 | 2024-06-21 3:59PM EDT | 1,660.00 | 48.47 | 44.10 | 53.30 | -116.94 | -70.70% | 6 | 44 | 43.22% |
| AVGO240705C01665000 | 2024-06-21 9:46AM EDT | 1,665.00 | 67.60 | 43.90 | 50.60 | +67.60 | - | 1 | 5 | 42.95% |
| AVGO240705C01670000 | 2024-06-21 3:56PM EDT | 1,670.00 | 48.00 | 37.60 | 46.80 | -45.60 | -48.72% | 12 | 6 | 41.74% |
| AVGO240705C01675000 | 2024-06-21 3:57PM EDT | 1,675.00 | 44.30 | 35.70 | 44.60 | +44.30 | - | 4 | 7 | 41.75% |
| AVGO240705C01680000 | 2024-06-21 3:59PM EDT | 1,680.00 | 39.47 | 34.40 | 43.70 | -52.83 | -57.24% | 44 | 129 | 42.75% |
| AVGO240705C01685000 | 2024-06-21 3:55PM EDT | 1,685.00 | 39.63 | 34.70 | 42.40 | +39.63 | - | 26 | 0 | 43.37% |
| AVGO240705C01690000 | 2024-06-21 3:59PM EDT | 1,690.00 | 36.33 | 32.40 | 37.20 | -69.11 | -65.54% | 40 | 13 | 40.76% |
| AVGO240705C01695000 | 2024-06-21 3:57PM EDT | 1,695.00 | 36.19 | 29.00 | 35.40 | +36.19 | - | 72 | 0 | 40.85% |
| AVGO240705C01700000 | 2024-06-21 3:59PM EDT | 1,700.00 | 31.10 | 31.10 | 38.40 | -53.78 | -63.36% | 225 | 150 | 44.86% |
| AVGO240705C01705000 | 2024-06-21 3:58PM EDT | 1,705.00 | 32.54 | 26.30 | 34.90 | +32.54 | - | 54 | 2 | 43.45% |
| AVGO240705C01710000 | 2024-06-21 3:57PM EDT | 1,710.00 | 30.97 | 27.70 | 33.50 | -37.03 | -54.46% | 39 | 18 | 43.73% |
| AVGO240705C01715000 | 2024-06-21 3:23PM EDT | 1,715.00 | 37.04 | 23.70 | 32.00 | +37.04 | - | 4 | 2 | 43.88% |
| AVGO240705C01720000 | 2024-06-21 3:55PM EDT | 1,720.00 | 27.63 | 21.50 | 30.20 | -36.37 | -56.83% | 73 | 119 | 43.71% |
| AVGO240705C01725000 | 2024-06-21 3:55PM EDT | 1,725.00 | 26.30 | 20.30 | 26.20 | +26.30 | - | 55 | 6 | 41.54% |
| AVGO240705C01730000 | 2024-06-21 3:59PM EDT | 1,730.00 | 23.30 | 19.30 | 24.90 | -37.20 | -61.49% | 33 | 34 | 41.67% |
| AVGO240705C01735000 | 2024-06-21 3:58PM EDT | 1,735.00 | 24.30 | 17.90 | 23.70 | +24.30 | - | 9 | 22 | 41.84% |
| AVGO240705C01740000 | 2024-06-21 3:59PM EDT | 1,740.00 | 21.30 | 16.60 | 22.50 | -34.70 | -61.96% | 69 | 118 | 41.95% |
| AVGO240705C01745000 | 2024-06-21 2:35PM EDT | 1,745.00 | 28.60 | 16.00 | 21.40 | +28.60 | - | 13 | 35 | 42.12% |
| AVGO240705C01750000 | 2024-06-21 3:59PM EDT | 1,750.00 | 19.50 | 18.10 | 20.30 | -30.00 | -60.61% | 185 | 87 | 42.23% |
| AVGO240705C01755000 | 2024-06-21 3:36PM EDT | 1,755.00 | 24.50 | 17.10 | 19.20 | +24.50 | - | 10 | 14 | 42.29% |
| AVGO240705C01760000 | 2024-06-21 3:49PM EDT | 1,760.00 | 22.10 | 16.20 | 18.40 | -27.50 | -55.44% | 338 | 393 | 42.61% |
| AVGO240705C01765000 | 2024-06-21 3:48PM EDT | 1,765.00 | 20.80 | 12.20 | 17.50 | +20.80 | - | 7 | 25 | 42.78% |
| AVGO240705C01770000 | 2024-06-21 3:56PM EDT | 1,770.00 | 17.80 | 11.40 | 20.00 | +17.80 | - | 36 | 67 | 46.46% |
| AVGO240705C01775000 | 2024-06-21 3:49PM EDT | 1,775.00 | 18.95 | 13.80 | 15.80 | +18.95 | - | 15 | 47 | 43.10% |
| AVGO240705C01780000 | 2024-06-21 3:57PM EDT | 1,780.00 | 14.80 | 13.10 | 14.90 | -23.76 | -61.62% | 77 | 105 | 43.14% |
| AVGO240705C01785000 | 2024-06-21 2:35PM EDT | 1,785.00 | 19.30 | 10.90 | 16.50 | +19.30 | - | 8 | 8 | 45.95% |
| AVGO240705C01790000 | 2024-06-21 3:58PM EDT | 1,790.00 | 13.45 | 9.90 | 13.60 | +13.45 | - | 38 | 74 | 43.65% |
| AVGO240705C01795000 | 2024-06-21 3:59PM EDT | 1,795.00 | 12.00 | 8.00 | 13.00 | +12.00 | - | 3 | 7 | 43.91% |
| AVGO240705C01800000 | 2024-06-21 3:59PM EDT | 1,800.00 | 10.99 | 10.90 | 13.90 | -20.51 | -65.11% | 300 | 383 | 45.97% |
| AVGO240705C01805000 | 2024-06-21 3:57PM EDT | 1,805.00 | 11.29 | 7.20 | 15.40 | +11.29 | - | 14 | 1 | 48.72% |
| AVGO240705C01810000 | 2024-06-21 2:37PM EDT | 1,810.00 | 14.20 | 6.30 | 11.30 | +14.20 | - | 12 | 2 | 44.60% |
| AVGO240705C01815000 | 2024-06-21 2:48PM EDT | 1,815.00 | 13.77 | 5.90 | 10.80 | +13.77 | - | 14 | 1 | 44.85% |
| AVGO240705C01820000 | 2024-06-21 3:59PM EDT | 1,820.00 | 9.90 | 8.80 | 10.40 | -17.05 | -63.27% | 120 | 312 | 45.20% |
| AVGO240705C01825000 | 2024-06-21 4:00PM EDT | 1,825.00 | 9.00 | 6.50 | 9.10 | +9.00 | - | 61 | 2 | 44.23% |
| AVGO240705C01830000 | 2024-06-21 10:31AM EDT | 1,830.00 | 14.25 | 6.00 | 12.80 | +14.25 | - | 14 | 17 | 50.23% |
| AVGO240705C01835000 | 2024-06-21 3:50PM EDT | 1,835.00 | 10.00 | 4.20 | 9.10 | +10.00 | - | 7 | 1 | 45.94% |
| AVGO240705C01840000 | 2024-06-21 4:00PM EDT | 1,840.00 | 8.00 | 4.10 | 8.10 | -13.68 | -63.10% | 192 | 287 | 45.24% |
| AVGO240705C01845000 | 2024-06-21 3:34PM EDT | 1,845.00 | 9.90 | 3.50 | 8.40 | +9.90 | - | 4 | 4 | 46.54% |
| AVGO240705C01850000 | 2024-06-21 4:00PM EDT | 1,850.00 | 7.10 | 3.30 | 7.10 | +7.10 | - | 106 | 18 | 45.21% |
| AVGO240705C01855000 | 2024-06-21 3:55PM EDT | 1,855.00 | 7.50 | 2.90 | 7.70 | +7.50 | - | 32 | 1 | 47.03% |
| AVGO240705C01860000 | 2024-06-21 3:51PM EDT | 1,860.00 | 7.80 | 6.50 | 7.50 | -12.20 | -61.00% | 152 | 322 | 47.50% |
| AVGO240705C01865000 | 2024-06-21 2:00PM EDT | 1,865.00 | 8.96 | 5.90 | 10.50 | +8.96 | - | 2 | 7 | 53.10% |
| AVGO240705C01870000 | 2024-06-21 11:37AM EDT | 1,870.00 | 9.40 | 2.10 | 6.90 | +9.40 | - | 1 | 4 | 48.01% |
| AVGO240705C01875000 | 2024-06-21 3:58PM EDT | 1,875.00 | 6.20 | 1.85 | 6.60 | +6.20 | - | 6 | 7 | 48.23% |
| AVGO240705C01880000 | 2024-06-21 3:57PM EDT | 1,880.00 | 6.03 | 5.20 | 6.40 | -9.97 | -62.31% | 99 | 165 | 48.61% |
| AVGO240705C01890000 | 2024-06-21 3:51PM EDT | 1,890.00 | 6.10 | 4.80 | 6.00 | +6.10 | - | 6 | 5 | 49.32% |
| AVGO240705C01900000 | 2024-06-21 3:59PM EDT | 1,900.00 | 5.00 | 4.80 | 5.40 | -8.40 | -62.69% | 728 | 487 | 49.53% |
| AVGO240705C01910000 | 2024-06-21 2:51PM EDT | 1,910.00 | 5.86 | 0.85 | 5.30 | +5.86 | - | 6 | 5 | 50.74% |
| AVGO240705C01920000 | 2024-06-21 3:55PM EDT | 1,920.00 | 4.50 | 0.95 | 7.10 | -7.55 | -62.66% | 35 | 117 | 55.91% |
| AVGO240705C01930000 | 2024-06-21 2:33PM EDT | 1,930.00 | 5.30 | 3.60 | 7.10 | +5.30 | - | 26 | 7 | 53.66% |
| AVGO240705C01940000 | 2024-06-21 3:50PM EDT | 1,940.00 | 4.28 | 0.65 | 4.30 | -4.92 | -53.48% | 24 | 58 | 52.47% |
| AVGO240705C01950000 | 2024-06-21 3:59PM EDT | 1,950.00 | 3.67 | 0.60 | 4.10 | -5.85 | -61.45% | 88 | 180 | 53.26% |
| AVGO240705C01960000 | 2024-06-21 3:47PM EDT | 1,960.00 | 4.05 | 0.60 | 3.80 | -3.80 | -48.41% | 26 | 42 | 53.72% |
| AVGO240705C01980000 | 2024-06-21 3:43PM EDT | 1,980.00 | 3.59 | 0.50 | 3.60 | -3.96 | -52.45% | 5 | 37 | 50.19% |
| AVGO240705C02000000 | 2024-06-21 4:00PM EDT | 2,000.00 | 2.75 | 2.00 | 2.80 | -3.00 | -52.17% | 346 | 431 | 53.94% |
| AVGO240705C02020000 | 2024-06-21 1:47PM EDT | 2,020.00 | 3.22 | 0.40 | 3.00 | -2.38 | -42.50% | 12 | 42 | 53.10% |
| AVGO240705C02040000 | 2024-06-21 3:43PM EDT | 2,040.00 | 2.65 | 1.85 | 2.35 | -2.15 | -44.79% | 49 | 105 | 57.21% |
| AVGO240705C02050000 | 2024-06-21 3:50PM EDT | 2,050.00 | 2.50 | 0.35 | 4.40 | -2.00 | -44.44% | 31 | 88 | 59.53% |
| AVGO240705C02060000 | 2024-06-21 10:18AM EDT | 2,060.00 | 3.00 | 1.70 | 2.40 | -1.32 | -30.56% | 2 | 8 | 59.17% |
| AVGO240705C02080000 | 2024-06-21 10:50AM EDT | 2,080.00 | 2.32 | 0.30 | 4.60 | -1.38 | -37.30% | 7 | 23 | 63.16% |
| AVGO240705C02100000 | 2024-06-21 3:50PM EDT | 2,100.00 | 2.00 | 0.60 | 5.00 | -1.50 | -42.86% | 95 | 222 | 66.82% |
| AVGO240705C02150000 | 2024-06-21 3:28PM EDT | 2,150.00 | 1.75 | 0.20 | 2.00 | -0.35 | -16.67% | 21 | 88 | 62.60% |
| AVGO240705C02200000 | 2024-06-21 3:58PM EDT | 2,200.00 | 1.35 | 0.85 | 2.95 | -0.55 | -28.95% | 100 | 271 | 72.73% |
| AVGO240705C02250000 | 2024-06-21 11:22AM EDT | 2,250.00 | 1.25 | 0.05 | 1.50 | +1.25 | - | 6 | 49 | 68.58% |
| AVGO240705C02300000 | 2024-06-21 2:45PM EDT | 2,300.00 | 1.00 | 0.00 | 2.75 | -0.50 | -33.33% | 17 | 70 | 78.43% |
| AVGO240705C02350000 | 2024-06-21 3:29PM EDT | 2,350.00 | 0.85 | 0.80 | 2.75 | -0.25 | -22.73% | 18 | 52 | 85.73% |
| AVGO240705C02400000 | 2024-06-21 12:10PM EDT | 2,400.00 | 0.70 | 0.25 | 1.25 | -0.50 | -41.67% | 14 | 65 | 80.54% |
| AVGO240705C02450000 | 2024-06-21 3:53PM EDT | 2,450.00 | 0.60 | 0.20 | 0.75 | +0.60 | - | 7 | 29 | 80.13% |
| AVGO240705C02500000 | 2024-06-21 2:57PM EDT | 2,500.00 | 0.50 | 0.30 | 0.65 | -0.31 | -38.27% | 23 | 91 | 83.74% |
| AVGO240705C02550000 | 2024-06-20 10:08AM EDT | 2,550.00 | 1.00 | 0.00 | 2.05 | +1.00 | - | - | 3 | 95.26% |
| AVGO240705C02600000 | 2024-06-21 3:41PM EDT | 2,600.00 | 0.40 | 0.00 | 0.40 | -0.10 | -20.00% | 82 | 115 | 83.20% |
| AVGO240705C02650000 | 2024-06-18 1:15PM EDT | 2,650.00 | 2.00 | 0.00 | 1.95 | +2.00 | - | - | 2 | 101.86% |
| AVGO240705C02700000 | 2024-06-21 10:52AM EDT | 2,700.00 | 0.35 | 0.00 | 1.65 | +0.35 | - | 50 | 8 | 103.30% |
| AVGO240705C02750000 | 2024-06-21 3:59PM EDT | 2,750.00 | 0.20 | 0.00 | 0.50 | +0.20 | - | 144 | 29 | 94.24% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P00840000 | 2024-05-31 12:30PM EDT | 840.00 | 0.79 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 168.46% |
| AVGO240705P00850000 | 2024-06-21 9:30AM EDT | 850.00 | 1.15 | 0.00 | 3.50 | +1.15 | - | 69 | 0 | 161.06% |
| AVGO240705P00900000 | 2024-06-21 9:30AM EDT | 900.00 | 1.15 | 0.00 | 0.65 | +1.15 | - | 69 | 39 | 121.29% |
| AVGO240705P00950000 | 2024-06-21 9:36AM EDT | 950.00 | 0.06 | 0.00 | 0.50 | +0.06 | - | 2 | 25 | 108.40% |
| AVGO240705P00980000 | 2024-06-21 9:55AM EDT | 980.00 | 0.05 | 0.00 | 1.55 | +0.05 | - | 1 | 0 | 116.50% |
| AVGO240705P00990000 | 2024-06-03 2:06PM EDT | 990.00 | 0.96 | 0.00 | 1.55 | 0.00 | - | 2 | 1 | 114.45% |
| AVGO240705P01000000 | 2024-06-20 12:12PM EDT | 1,000.00 | 0.32 | 0.00 | 0.95 | 0.00 | - | 9 | 10 | 106.15% |
| AVGO240705P01010000 | 2024-06-20 1:55PM EDT | 1,010.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 56 | 19 | 89.26% |
| AVGO240705P01020000 | 2024-06-21 11:01AM EDT | 1,020.00 | 0.05 | 0.00 | 1.55 | +0.05 | - | 2 | 0 | 108.45% |
| AVGO240705P01030000 | 2024-06-21 9:30AM EDT | 1,030.00 | 0.20 | 0.00 | 1.80 | -0.53 | -72.60% | 1 | 8 | 108.47% |
| AVGO240705P01040000 | 2024-06-03 1:56PM EDT | 1,040.00 | 2.11 | 0.00 | 1.55 | 0.00 | - | 2 | 7 | 104.49% |
| AVGO240705P01050000 | 2024-06-21 11:46AM EDT | 1,050.00 | 0.20 | 0.00 | 0.20 | -0.75 | -78.95% | 2 | 13 | 82.62% |
| AVGO240705P01060000 | 2024-06-13 10:18AM EDT | 1,060.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 2 | 34 | 100.64% |
| AVGO240705P01070000 | 2024-06-05 3:06PM EDT | 1,070.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 26 | 14 | 79.49% |
| AVGO240705P01080000 | 2024-06-20 12:12PM EDT | 1,080.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | 11 | 46 | 96.83% |
| AVGO240705P01090000 | 2024-06-20 12:12PM EDT | 1,090.00 | 0.39 | 0.00 | 1.55 | 0.00 | - | 9 | 11 | 94.95% |
| AVGO240705P01100000 | 2024-06-21 9:30AM EDT | 1,100.00 | 3.24 | 0.00 | 4.40 | +3.04 | +1,520.00% | 23 | 7 | 107.73% |
| AVGO240705P01110000 | 2024-06-10 9:34AM EDT | 1,110.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 4 | 4 | 105.64% |
| AVGO240705P01120000 | 2024-06-14 12:45PM EDT | 1,120.00 | 0.22 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 103.56% |
| AVGO240705P01130000 | 2024-06-12 9:59AM EDT | 1,130.00 | 0.60 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 101.51% |
| AVGO240705P01140000 | 2024-06-12 12:46PM EDT | 1,140.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 85.79% |
| AVGO240705P01150000 | 2024-06-21 10:23AM EDT | 1,150.00 | 0.10 | 0.00 | 1.60 | -0.25 | -71.43% | 30 | 12 | 84.33% |
| AVGO240705P01160000 | 2024-06-11 11:15AM EDT | 1,160.00 | 1.38 | 0.00 | 1.60 | 0.00 | - | 2 | 7 | 82.54% |
| AVGO240705P01170000 | 2024-06-12 11:57AM EDT | 1,170.00 | 0.97 | 0.00 | 4.40 | 0.00 | - | 8 | 27 | 93.44% |
| AVGO240705P01180000 | 2024-06-12 11:57AM EDT | 1,180.00 | 1.12 | 0.00 | 4.40 | 0.00 | - | 5 | 18 | 91.47% |
| AVGO240705P01190000 | 2024-06-13 9:30AM EDT | 1,190.00 | 0.58 | 0.00 | 4.40 | 0.00 | - | 5 | 16 | 89.49% |
| AVGO240705P01200000 | 2024-06-14 12:24PM EDT | 1,200.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 38 | 87.54% |
| AVGO240705P01210000 | 2024-06-13 10:18AM EDT | 1,210.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 85.60% |
| AVGO240705P01220000 | 2024-06-05 12:14PM EDT | 1,220.00 | 10.77 | 0.05 | 1.65 | 0.00 | - | 1 | 8 | 72.68% |
| AVGO240705P01230000 | 2024-06-17 9:58AM EDT | 1,230.00 | 1.45 | 0.05 | 1.45 | 0.00 | - | 44 | 49 | 69.78% |
| AVGO240705P01240000 | 2024-06-21 3:56PM EDT | 1,240.00 | 0.40 | 0.10 | 1.60 | -1.11 | -73.51% | 1 | 75 | 69.26% |
| AVGO240705P01250000 | 2024-06-13 9:51AM EDT | 1,250.00 | 2.13 | 0.05 | 1.55 | 0.00 | - | 3 | 22 | 67.02% |
| AVGO240705P01260000 | 2024-06-20 2:43PM EDT | 1,260.00 | 0.29 | 0.10 | 1.75 | 0.00 | - | 1 | 31 | 66.65% |
| AVGO240705P01265000 | 2024-06-18 9:59AM EDT | 1,265.00 | 0.78 | 0.00 | 4.50 | 0.00 | - | 4 | 26 | 75.39% |
| AVGO240705P01270000 | 2024-06-13 9:34AM EDT | 1,270.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 73 | 74.45% |
| AVGO240705P01275000 | 2024-06-13 10:04AM EDT | 1,275.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 2 | 15 | 73.52% |
| AVGO240705P01280000 | 2024-06-20 3:31PM EDT | 1,280.00 | 0.50 | 0.10 | 1.80 | 0.00 | - | 3 | 10 | 63.53% |
| AVGO240705P01285000 | 2024-06-10 12:42PM EDT | 1,285.00 | 10.70 | 0.10 | 1.80 | 0.00 | - | 1 | 15 | 62.68% |
| AVGO240705P01290000 | 2024-06-20 1:13PM EDT | 1,290.00 | 0.25 | 0.10 | 1.80 | 0.00 | - | 11 | 38 | 61.84% |
| AVGO240705P01295000 | 2024-06-21 11:10AM EDT | 1,295.00 | 0.55 | 0.10 | 0.60 | -1.65 | -75.00% | 1 | 8 | 53.61% |
| AVGO240705P01300000 | 2024-06-21 12:23PM EDT | 1,300.00 | 0.25 | 0.15 | 1.85 | -0.40 | -61.54% | 10 | 56 | 60.62% |
| AVGO240705P01305000 | 2024-06-17 9:47AM EDT | 1,305.00 | 0.80 | 0.15 | 0.85 | 0.00 | - | 1 | 40 | 54.44% |
| AVGO240705P01310000 | 2024-06-21 2:17PM EDT | 1,310.00 | 0.24 | 0.15 | 1.90 | -0.53 | -68.83% | 1 | 25 | 59.17% |
| AVGO240705P01315000 | 2024-06-14 10:20AM EDT | 1,315.00 | 0.94 | 0.15 | 1.90 | 0.00 | - | 1 | 10 | 58.33% |
| AVGO240705P01320000 | 2024-06-20 9:30AM EDT | 1,320.00 | 1.10 | 0.15 | 1.95 | 0.00 | - | 1 | 15 | 57.70% |
| AVGO240705P01325000 | 2024-06-13 12:11PM EDT | 1,325.00 | 0.90 | 0.20 | 1.95 | 0.00 | - | 3 | 8 | 57.08% |
| AVGO240705P01330000 | 2024-06-21 10:50AM EDT | 1,330.00 | 0.50 | 0.20 | 2.00 | -0.51 | -50.50% | 1 | 18 | 56.43% |
| AVGO240705P01335000 | 2024-06-11 11:16AM EDT | 1,335.00 | 18.80 | 0.20 | 2.00 | 0.00 | - | 1 | 6 | 55.60% |
| AVGO240705P01340000 | 2024-06-14 10:31AM EDT | 1,340.00 | 1.10 | 0.20 | 2.05 | 0.00 | - | 2 | 10 | 54.96% |
| AVGO240705P01345000 | 2024-06-13 9:52AM EDT | 1,345.00 | 0.40 | 0.20 | 2.05 | 0.00 | - | 3 | 8 | 54.13% |
| AVGO240705P01350000 | 2024-06-18 2:31PM EDT | 1,350.00 | 0.50 | 0.25 | 0.95 | 0.00 | - | 2 | 19 | 51.97% |
| AVGO240705P01355000 | 2024-06-18 3:29PM EDT | 1,355.00 | 0.35 | 0.25 | 1.00 | 0.00 | - | 2 | 3 | 51.55% |
| AVGO240705P01360000 | 2024-06-21 3:39PM EDT | 1,360.00 | 0.45 | 0.25 | 2.85 | -1.05 | -70.00% | 1 | 5 | 54.35% |
| AVGO240705P01365000 | 2024-06-21 3:54PM EDT | 1,365.00 | 0.65 | 0.30 | 1.05 | -3.35 | -83.75% | 1 | 10 | 50.29% |
| AVGO240705P01370000 | 2024-06-21 9:51AM EDT | 1,370.00 | 0.85 | 0.30 | 1.00 | -0.60 | -41.38% | 1 | 30 | 49.11% |
| AVGO240705P01375000 | 2024-06-21 9:52AM EDT | 1,375.00 | 0.96 | 0.30 | 1.15 | +0.08 | +9.09% | 1 | 5 | 49.35% |
| AVGO240705P01380000 | 2024-06-21 9:30AM EDT | 1,380.00 | 0.75 | 0.35 | 1.20 | +0.13 | +20.97% | 12 | 18 | 48.85% |
| AVGO240705P01385000 | 2024-06-20 12:06PM EDT | 1,385.00 | 0.45 | 0.40 | 1.25 | 0.00 | - | 10 | 47 | 48.34% |
| AVGO240705P01390000 | 2024-06-21 11:21AM EDT | 1,390.00 | 0.80 | 0.45 | 1.30 | -0.03 | -3.61% | 1 | 64 | 47.82% |
| AVGO240705P01395000 | 2024-06-21 1:38PM EDT | 1,395.00 | 0.80 | 0.50 | 1.35 | +0.20 | +33.33% | 24 | 138 | 47.28% |
| AVGO240705P01400000 | 2024-06-21 3:59PM EDT | 1,400.00 | 1.00 | 0.80 | 1.05 | +0.32 | +47.06% | 35 | 59 | 44.62% |
| AVGO240705P01405000 | 2024-06-21 3:39PM EDT | 1,405.00 | 0.70 | 0.60 | 1.50 | -0.70 | -50.00% | 30 | 8 | 46.42% |
| AVGO240705P01410000 | 2024-06-21 3:10PM EDT | 1,410.00 | 0.92 | 0.65 | 1.60 | +0.20 | +27.78% | 4 | 17 | 46.09% |
| AVGO240705P01415000 | 2024-06-17 9:52AM EDT | 1,415.00 | 1.10 | 0.75 | 1.70 | 0.00 | - | 1 | 11 | 45.73% |
| AVGO240705P01420000 | 2024-06-14 10:01AM EDT | 1,420.00 | 2.30 | 0.85 | 1.80 | 0.00 | - | 7 | 7 | 45.33% |
| AVGO240705P01425000 | 2024-06-21 3:59PM EDT | 1,425.00 | 1.40 | 0.95 | 1.85 | -0.15 | -9.68% | 4 | 3 | 44.69% |
| AVGO240705P01430000 | 2024-06-21 3:56PM EDT | 1,430.00 | 1.40 | 1.05 | 2.00 | +0.45 | +47.37% | 17 | 28 | 44.46% |
| AVGO240705P01435000 | 2024-06-21 1:34PM EDT | 1,435.00 | 1.30 | 1.15 | 2.15 | +0.16 | +14.04% | 16 | 9 | 44.19% |
| AVGO240705P01440000 | 2024-06-21 3:59PM EDT | 1,440.00 | 1.80 | 1.35 | 2.30 | +0.70 | +63.64% | 12 | 511 | 43.88% |
| AVGO240705P01445000 | 2024-06-13 2:23PM EDT | 1,445.00 | 3.40 | 1.45 | 2.45 | 0.00 | - | 1 | 1 | 43.53% |
| AVGO240705P01450000 | 2024-06-21 3:58PM EDT | 1,450.00 | 2.00 | 1.65 | 2.55 | +0.75 | +60.00% | 4 | 35 | 42.98% |
| AVGO240705P01455000 | 2024-06-20 2:15PM EDT | 1,455.00 | 1.20 | 1.95 | 2.65 | 0.00 | - | 1 | 3 | 42.41% |
| AVGO240705P01460000 | 2024-06-20 11:17AM EDT | 1,460.00 | 1.18 | 2.10 | 2.95 | 0.00 | - | 1 | 13 | 42.45% |
| AVGO240705P01465000 | 2024-06-21 12:45PM EDT | 1,465.00 | 2.01 | 0.35 | 3.20 | -2.49 | -55.33% | 3 | 6 | 42.27% |
| AVGO240705P01470000 | 2024-06-21 3:49PM EDT | 1,470.00 | 2.00 | 0.40 | 3.40 | +0.39 | +24.22% | 10 | 16 | 41.90% |
| AVGO240705P01475000 | 2024-06-20 12:28PM EDT | 1,475.00 | 1.50 | 2.90 | 3.90 | 0.00 | - | 15 | 44 | 42.26% |
| AVGO240705P01480000 | 2024-06-21 3:58PM EDT | 1,480.00 | 3.40 | 0.50 | 4.10 | +1.30 | +61.90% | 15 | 57 | 41.79% |
| AVGO240705P01485000 | 2024-06-21 10:40AM EDT | 1,485.00 | 3.34 | 3.50 | 4.20 | -2.13 | -38.94% | 1 | 71 | 41.07% |
| AVGO240705P01490000 | 2024-06-21 3:50PM EDT | 1,490.00 | 3.20 | 3.80 | 4.90 | +0.85 | +36.17% | 313 | 65 | 41.65% |
| AVGO240705P01495000 | 2024-06-20 1:05PM EDT | 1,495.00 | 2.29 | 4.10 | 7.00 | 0.00 | - | 10 | 17 | 44.73% |
| AVGO240705P01500000 | 2024-06-21 3:59PM EDT | 1,500.00 | 5.00 | 4.60 | 5.50 | +2.25 | +81.82% | 371 | 115 | 40.88% |
| AVGO240705P01505000 | 2024-06-21 2:20PM EDT | 1,505.00 | 3.90 | 1.20 | 5.90 | +1.24 | +46.62% | 2 | 12 | 40.63% |
| AVGO240705P01510000 | 2024-06-21 3:47PM EDT | 1,510.00 | 3.95 | 5.40 | 6.40 | +1.00 | +33.90% | 14 | 28 | 40.50% |
| AVGO240705P01515000 | 2024-06-18 9:52AM EDT | 1,515.00 | 2.90 | 2.40 | 9.60 | 0.00 | - | 1 | 5 | 44.61% |
| AVGO240705P01520000 | 2024-06-21 2:25PM EDT | 1,520.00 | 5.00 | 2.75 | 7.50 | +1.20 | +31.58% | 7 | 17 | 40.25% |
| AVGO240705P01525000 | 2024-06-21 2:37PM EDT | 1,525.00 | 5.80 | 3.40 | 8.30 | +2.30 | +65.71% | 12 | 13 | 40.42% |
| AVGO240705P01530000 | 2024-06-21 3:49PM EDT | 1,530.00 | 5.60 | 7.80 | 11.90 | +2.74 | +95.80% | 21 | 16 | 44.39% |
| AVGO240705P01535000 | 2024-06-21 3:46PM EDT | 1,535.00 | 5.90 | 4.80 | 10.10 | +1.45 | +32.58% | 24 | 5 | 40.78% |
| AVGO240705P01540000 | 2024-06-21 3:50PM EDT | 1,540.00 | 7.30 | 6.90 | 13.70 | +3.30 | +82.50% | 26 | 29 | 44.28% |
| AVGO240705P01545000 | 2024-06-21 3:35PM EDT | 1,545.00 | 7.30 | 6.50 | 14.60 | +3.60 | +97.30% | 1 | 7 | 44.13% |
| AVGO240705P01550000 | 2024-06-21 3:58PM EDT | 1,550.00 | 10.92 | 10.80 | 12.30 | +5.52 | +102.22% | 616 | 58 | 40.11% |
| AVGO240705P01555000 | 2024-06-21 3:58PM EDT | 1,555.00 | 11.78 | 11.70 | 16.80 | +7.13 | +153.33% | 7 | 5 | 44.13% |
| AVGO240705P01560000 | 2024-06-21 3:53PM EDT | 1,560.00 | 10.70 | 12.80 | 14.20 | +4.70 | +78.33% | 30 | 34 | 39.91% |
| AVGO240705P01580000 | 2024-06-21 3:59PM EDT | 1,580.00 | 17.90 | 17.40 | 19.20 | +9.90 | +123.75% | 154 | 139 | 40.01% |
| AVGO240705P01600000 | 2024-06-21 3:59PM EDT | 1,600.00 | 24.00 | 23.30 | 25.60 | +12.90 | +116.22% | 334 | 147 | 40.36% |
| AVGO240705P01610000 | 2024-06-21 3:46PM EDT | 1,610.00 | 19.75 | 23.60 | 30.50 | +19.75 | - | 26 | 61 | 41.61% |
| AVGO240705P01620000 | 2024-06-21 3:57PM EDT | 1,620.00 | 30.20 | 30.40 | 32.90 | +15.83 | +110.16% | 41 | 347 | 40.40% |
| AVGO240705P01630000 | 2024-06-21 3:59PM EDT | 1,630.00 | 35.80 | 34.60 | 40.40 | +20.20 | +129.49% | 49 | 333 | 43.23% |
| AVGO240705P01635000 | 2024-06-21 3:59PM EDT | 1,635.00 | 38.00 | 36.80 | 39.40 | +38.00 | - | 26 | 92 | 40.61% |
| AVGO240705P01640000 | 2024-06-21 3:54PM EDT | 1,640.00 | 35.00 | 35.90 | 43.90 | +16.18 | +85.97% | 12 | 233 | 42.45% |
| AVGO240705P01645000 | 2024-06-21 3:16PM EDT | 1,645.00 | 31.15 | 37.70 | 47.10 | +31.15 | - | 14 | 34 | 43.14% |
| AVGO240705P01650000 | 2024-06-21 3:58PM EDT | 1,650.00 | 41.70 | 41.20 | 50.40 | +19.03 | +83.94% | 167 | 443 | 43.86% |
| AVGO240705P01655000 | 2024-06-21 3:59PM EDT | 1,655.00 | 46.60 | 46.50 | 54.10 | +46.60 | - | 23 | 6 | 44.82% |
| AVGO240705P01660000 | 2024-06-21 3:53PM EDT | 1,660.00 | 42.41 | 44.90 | 52.00 | +17.39 | +69.50% | 61 | 299 | 41.08% |
| AVGO240705P01665000 | 2024-06-21 3:41PM EDT | 1,665.00 | 41.11 | 51.70 | 54.80 | +41.11 | - | 19 | 20 | 41.22% |
| AVGO240705P01670000 | 2024-06-21 3:59PM EDT | 1,670.00 | 54.27 | 54.00 | 60.90 | +24.40 | +81.69% | 67 | 152 | 43.93% |
| AVGO240705P01675000 | 2024-06-21 3:59PM EDT | 1,675.00 | 57.70 | 55.10 | 61.40 | +57.70 | - | 33 | 163 | 42.10% |
| AVGO240705P01680000 | 2024-06-21 3:55PM EDT | 1,680.00 | 59.19 | 57.90 | 66.70 | +28.37 | +92.05% | 109 | 98 | 44.06% |
| AVGO240705P01685000 | 2024-06-21 3:58PM EDT | 1,685.00 | 61.89 | 61.00 | 66.90 | +61.89 | - | 80 | 17 | 41.86% |
| AVGO240705P01690000 | 2024-06-21 3:59PM EDT | 1,690.00 | 67.43 | 63.00 | 69.80 | +32.33 | +92.11% | 57 | 25 | 41.77% |
| AVGO240705P01695000 | 2024-06-21 3:54PM EDT | 1,695.00 | 64.40 | 66.10 | 74.10 | +64.40 | - | 22 | 11 | 42.77% |
| AVGO240705P01700000 | 2024-06-21 3:55PM EDT | 1,700.00 | 69.20 | 70.90 | 76.80 | +27.37 | +65.43% | 160 | 306 | 42.40% |
| AVGO240705P01705000 | 2024-06-21 10:59AM EDT | 1,705.00 | 56.65 | 74.30 | 82.30 | +56.65 | - | 3 | 25 | 44.32% |
| AVGO240705P01710000 | 2024-06-21 3:59PM EDT | 1,710.00 | 80.50 | 76.80 | 85.80 | +34.80 | +76.15% | 79 | 73 | 44.52% |
| AVGO240705P01715000 | 2024-06-21 2:42PM EDT | 1,715.00 | 69.55 | 81.10 | 90.10 | +69.55 | - | 4 | 20 | 45.36% |
| AVGO240705P01720000 | 2024-06-21 4:00PM EDT | 1,720.00 | 90.00 | 89.90 | 93.70 | +41.30 | +84.80% | 16 | 246 | 45.56% |
| AVGO240705P01725000 | 2024-06-21 3:45PM EDT | 1,725.00 | 74.55 | 87.30 | 94.80 | +74.55 | - | 4 | 63 | 43.52% |
| AVGO240705P01730000 | 2024-06-21 3:33PM EDT | 1,730.00 | 78.85 | 91.50 | 100.70 | +26.17 | +49.68% | 44 | 150 | 45.64% |
| AVGO240705P01735000 | 2024-06-21 2:52PM EDT | 1,735.00 | 82.00 | 95.20 | 104.30 | +82.00 | - | 15 | 24 | 45.69% |
| AVGO240705P01740000 | 2024-06-21 2:46PM EDT | 1,740.00 | 85.97 | 99.00 | 106.30 | +23.72 | +38.10% | 10 | 34 | 44.22% |
| AVGO240705P01745000 | 2024-06-21 10:21AM EDT | 1,745.00 | 83.90 | 102.90 | 110.50 | +83.90 | - | 5 | 5 | 44.71% |
| AVGO240705P01750000 | 2024-06-21 3:50PM EDT | 1,750.00 | 95.00 | 106.80 | 119.60 | +23.32 | +32.53% | 51 | 121 | 49.73% |
| AVGO240705P01755000 | 2024-06-21 3:11PM EDT | 1,755.00 | 96.11 | 111.00 | 120.70 | +96.11 | - | 17 | 45 | 47.30% |
| AVGO240705P01760000 | 2024-06-21 2:01PM EDT | 1,760.00 | 100.59 | 115.00 | 124.50 | +33.58 | +50.11% | 23 | 101 | 47.32% |
| AVGO240705P01765000 | 2024-06-21 3:11PM EDT | 1,765.00 | 103.99 | 119.00 | 132.00 | +103.99 | - | 6 | 9 | 50.89% |
| AVGO240705P01770000 | 2024-06-21 11:17AM EDT | 1,770.00 | 98.78 | 123.10 | 133.60 | +98.78 | - | 16 | 25 | 48.72% |
| AVGO240705P01775000 | 2024-06-21 10:32AM EDT | 1,775.00 | 110.42 | 127.40 | 138.00 | +110.42 | - | 8 | 55 | 49.23% |
| AVGO240705P01780000 | 2024-06-21 3:56PM EDT | 1,780.00 | 126.80 | 131.50 | 142.30 | +44.90 | +54.82% | 15 | 74 | 49.61% |
| AVGO240705P01785000 | 2024-06-21 12:39PM EDT | 1,785.00 | 112.05 | 136.10 | 146.40 | +112.05 | - | 3 | 3 | 49.76% |
| AVGO240705P01790000 | 2024-06-21 3:54PM EDT | 1,790.00 | 135.00 | 140.40 | 153.80 | +135.00 | - | 2 | 16 | 53.32% |
| AVGO240705P01795000 | 2024-06-21 1:59PM EDT | 1,795.00 | 127.16 | 145.00 | 157.30 | +127.16 | - | 2 | 3 | 52.83% |
| AVGO240705P01800000 | 2024-06-21 3:37PM EDT | 1,800.00 | 133.00 | 149.30 | 158.00 | +38.00 | +40.00% | 71 | 120 | 49.16% |
| AVGO240705P01805000 | 2024-06-20 2:34PM EDT | 1,805.00 | 95.90 | 153.70 | 167.00 | +95.90 | - | - | 2 | 54.59% |
| AVGO240705P01815000 | 2024-06-21 3:29PM EDT | 1,815.00 | 144.90 | 162.70 | 173.40 | +144.90 | - | 1 | 0 | 52.59% |
| AVGO240705P01820000 | 2024-06-21 10:05AM EDT | 1,820.00 | 144.12 | 167.30 | 178.10 | +27.42 | +23.50% | 11 | 37 | 53.21% |
| AVGO240705P01830000 | 2024-06-21 3:48PM EDT | 1,830.00 | 159.85 | 176.40 | 187.50 | +159.85 | - | 2 | 1 | 54.41% |
| AVGO240705P01835000 | 2024-06-21 3:49PM EDT | 1,835.00 | 164.00 | 181.10 | 192.20 | +164.00 | - | 1 | 0 | 54.98% |
| AVGO240705P01840000 | 2024-06-21 3:48PM EDT | 1,840.00 | 169.30 | 185.70 | 199.80 | +169.30 | - | 2 | 24 | 50.11% |
| AVGO240705P01850000 | 2024-06-21 3:48PM EDT | 1,850.00 | 178.30 | 194.60 | 209.20 | +178.30 | - | 16 | 1 | 50.63% |
| AVGO240705P01860000 | 2024-06-21 12:37PM EDT | 1,860.00 | 176.00 | 204.50 | 219.60 | +71.05 | +67.70% | 2 | 12 | 52.54% |
| AVGO240705P01880000 | 2024-06-20 10:31AM EDT | 1,880.00 | 143.00 | 223.10 | 238.80 | +143.00 | - | - | 12 | 54.14% |
| AVGO240705P01900000 | 2024-06-21 12:58PM EDT | 1,900.00 | 215.40 | 242.90 | 258.00 | +215.40 | - | 2 | 3 | 56.49% |
| AVGO240705P01940000 | 2024-06-17 2:46PM EDT | 1,940.00 | 142.95 | 278.10 | 296.70 | 0.00 | - | 1 | 1 | 56.58% |
| AVGO240705P01950000 | 2024-06-17 3:04PM EDT | 1,950.00 | 157.04 | 288.00 | 306.60 | +157.04 | - | - | 1 | 57.75% |
| AVGO240705P01980000 | 2024-06-18 9:37AM EDT | 1,980.00 | 172.00 | 318.00 | 336.00 | +172.00 | - | - | 1 | 61.11% |
| AVGO240705P02000000 | 2024-06-17 3:04PM EDT | 2,000.00 | 196.94 | 338.00 | 355.80 | +196.94 | - | - | 1 | 63.49% |
© 2024 Yahoo. All rights reserved.