Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C00740000 | 2024-06-13 3:51PM EDT | 740.00 | 935.80 | 988.60 | 1,003.60 | 0.00 | - | 2 | 1 | 187.65% |
| AVGO240628C00980000 | 2024-05-23 9:44AM EDT | 980.00 | 437.45 | 749.10 | 764.00 | 0.00 | - | - | 0 | 135.96% |
| AVGO240628C00990000 | 2024-05-23 9:33AM EDT | 990.00 | 427.27 | 738.90 | 753.90 | 0.00 | - | 1 | 0 | 131.89% |
| AVGO240628C01030000 | 2024-06-13 9:40AM EDT | 1,030.00 | 703.44 | 699.40 | 714.40 | 0.00 | - | 2 | 1 | 128.94% |
| AVGO240628C01040000 | 2024-06-07 1:26PM EDT | 1,040.00 | 381.48 | 689.40 | 704.40 | 0.00 | - | 1 | 1 | 126.81% |
| AVGO240628C01070000 | 2024-06-07 12:56PM EDT | 1,070.00 | 350.85 | 659.30 | 674.20 | 0.00 | - | 1 | 1 | 119.04% |
| AVGO240628C01100000 | 2024-06-11 9:39AM EDT | 1,100.00 | 328.00 | 629.30 | 644.20 | 0.00 | - | 1 | 1 | 112.94% |
| AVGO240628C01140000 | 2024-05-29 12:52PM EDT | 1,140.00 | 256.28 | 588.30 | 603.30 | 0.00 | - | 1 | 1 | 94.17% |
| AVGO240628C01170000 | 2024-06-03 3:29PM EDT | 1,170.00 | 162.25 | 558.00 | 571.40 | 0.00 | - | 1 | 1 | 124.18% |
| AVGO240628C01190000 | 2024-05-30 11:56AM EDT | 1,190.00 | 181.98 | 539.10 | 554.10 | 0.00 | - | 1 | 1 | 94.21% |
| AVGO240628C01200000 | 2024-06-12 10:09AM EDT | 1,200.00 | 288.00 | 529.00 | 544.00 | 0.00 | - | 1 | 8 | 91.48% |
| AVGO240628C01210000 | 2024-05-15 12:31PM EDT | 1,210.00 | 216.49 | 520.00 | 532.90 | 0.00 | - | - | 1 | 89.21% |
| AVGO240628C01230000 | 2024-06-12 2:30PM EDT | 1,230.00 | 266.03 | 498.00 | 511.50 | 0.00 | - | 1 | 2 | 111.17% |
| AVGO240628C01240000 | 2024-06-04 10:03AM EDT | 1,240.00 | 102.10 | 488.00 | 503.00 | 0.00 | - | 2 | 2 | 72.41% |
| AVGO240628C01250000 | 2024-06-14 1:02PM EDT | 1,250.00 | 470.08 | 478.00 | 491.70 | +29.48 | +6.69% | 3 | 11 | 107.49% |
| AVGO240628C01255000 | 2024-06-12 1:24PM EDT | 1,255.00 | 236.07 | 473.00 | 488.00 | 0.00 | - | 1 | 1 | 70.07% |
| AVGO240628C01260000 | 2024-06-12 9:32AM EDT | 1,260.00 | 241.10 | 468.00 | 483.00 | 0.00 | - | 1 | 4 | 69.29% |
| AVGO240628C01265000 | 2024-06-06 3:03PM EDT | 1,265.00 | 148.53 | 464.60 | 479.60 | 0.00 | - | - | 2 | 84.19% |
| AVGO240628C01270000 | 2024-06-13 10:50AM EDT | 1,270.00 | 426.50 | 458.00 | 473.00 | 0.00 | - | 1 | 2 | 67.72% |
| AVGO240628C01275000 | 2024-05-31 12:57PM EDT | 1,275.00 | 80.60 | 453.10 | 468.10 | 0.00 | - | 2 | 2 | 68.60% |
| AVGO240628C01280000 | 2024-06-12 2:16PM EDT | 1,280.00 | 219.00 | 449.50 | 464.40 | 0.00 | - | 6 | 3 | 80.49% |
| AVGO240628C01290000 | 2024-06-12 3:19PM EDT | 1,290.00 | 430.10 | 438.20 | 451.20 | +215.10 | +100.05% | 1 | 2 | 97.30% |
| AVGO240628C01295000 | 2024-06-11 3:59PM EDT | 1,295.00 | 171.87 | 433.10 | 448.00 | 0.00 | - | 6 | 4 | 64.72% |
| AVGO240628C01300000 | 2024-06-13 10:12AM EDT | 1,300.00 | 420.10 | 428.00 | 443.00 | +18.52 | +4.61% | 1 | 31 | 63.16% |
| AVGO240628C01305000 | 2024-06-04 3:58PM EDT | 1,305.00 | 69.90 | 423.00 | 437.90 | 0.00 | - | 1 | 7 | 61.55% |
| AVGO240628C01310000 | 2024-06-12 3:56PM EDT | 1,310.00 | 191.60 | 419.70 | 434.70 | 0.00 | - | 1 | 27 | 76.67% |
| AVGO240628C01315000 | 2024-06-13 10:25AM EDT | 1,315.00 | 350.00 | 413.00 | 428.00 | 0.00 | - | 2 | 6 | 60.89% |
| AVGO240628C01320000 | 2024-06-14 3:28PM EDT | 1,320.00 | 424.64 | 408.20 | 423.20 | +19.54 | +4.82% | 6 | 21 | 62.96% |
| AVGO240628C01325000 | 2024-06-13 2:57PM EDT | 1,325.00 | 363.00 | 405.10 | 417.10 | 0.00 | - | 1 | 4 | 66.33% |
| AVGO240628C01330000 | 2024-06-10 11:13AM EDT | 1,330.00 | 130.00 | 400.10 | 410.90 | 0.00 | - | 1 | 32 | 58.67% |
| AVGO240628C01335000 | 2024-06-13 10:26AM EDT | 1,335.00 | 340.00 | 393.20 | 408.20 | 0.00 | - | 2 | 29 | 60.64% |
| AVGO240628C01340000 | 2024-06-13 10:07AM EDT | 1,340.00 | 372.85 | 390.10 | 402.20 | 0.00 | - | 1 | 35 | 64.33% |
| AVGO240628C01345000 | 2024-06-05 10:30AM EDT | 1,345.00 | 77.67 | 385.20 | 398.30 | 0.00 | - | 12 | 19 | 67.82% |
| AVGO240628C01350000 | 2024-06-14 10:02AM EDT | 1,350.00 | 354.60 | 378.00 | 392.20 | +11.56 | +3.37% | 11 | 19 | 87.75% |
| AVGO240628C01355000 | 2024-06-10 2:16PM EDT | 1,355.00 | 96.70 | 373.40 | 388.40 | 0.00 | - | 1 | 6 | 59.69% |
| AVGO240628C01360000 | 2024-06-14 1:35PM EDT | 1,360.00 | 368.55 | 368.40 | 383.40 | +33.96 | +10.15% | 15 | 27 | 58.90% |
| AVGO240628C01365000 | 2024-06-14 3:28PM EDT | 1,365.00 | 379.90 | 364.60 | 379.60 | +51.06 | +15.53% | 13 | 41 | 66.42% |
| AVGO240628C01370000 | 2024-06-13 9:47AM EDT | 1,370.00 | 347.15 | 358.00 | 372.30 | 0.00 | - | 5 | 42 | 83.86% |
| AVGO240628C01375000 | 2024-06-07 12:54PM EDT | 1,375.00 | 80.00 | 352.90 | 367.90 | 0.00 | - | 2 | 18 | 50.51% |
| AVGO240628C01380000 | 2024-06-13 3:58PM EDT | 1,380.00 | 309.20 | 348.50 | 362.30 | 0.00 | - | 12 | 69 | 81.79% |
| AVGO240628C01385000 | 2024-06-11 10:36AM EDT | 1,385.00 | 86.89 | 345.10 | 357.40 | 0.00 | - | 40 | 48 | 57.84% |
| AVGO240628C01390000 | 2024-06-13 3:59PM EDT | 1,390.00 | 295.10 | 338.50 | 353.50 | 0.00 | - | 7 | 54 | 55.10% |
| AVGO240628C01395000 | 2024-06-13 12:46PM EDT | 1,395.00 | 279.00 | 334.00 | 347.90 | 0.00 | - | 4 | 115 | 53.91% |
| AVGO240628C01400000 | 2024-06-14 1:23PM EDT | 1,400.00 | 330.00 | 328.40 | 343.30 | +43.09 | +15.02% | 17 | 159 | 52.27% |
| AVGO240628C01405000 | 2024-06-13 2:39PM EDT | 1,405.00 | 281.00 | 325.40 | 337.50 | 0.00 | - | 13 | 56 | 55.95% |
| AVGO240628C01407500 | 2024-06-11 10:30AM EDT | 1,407.50 | 75.00 | 322.00 | 335.00 | 0.00 | - | - | 3 | 52.39% |
| AVGO240628C01410000 | 2024-06-14 2:01PM EDT | 1,410.00 | 333.00 | 320.50 | 332.50 | +58.00 | +21.09% | 2 | 48 | 55.44% |
| AVGO240628C01412500 | 2024-06-14 2:33PM EDT | 1,412.50 | 321.00 | 317.20 | 332.20 | +41.50 | +14.85% | 1 | 2 | 58.77% |
| AVGO240628C01415000 | 2024-06-13 3:45PM EDT | 1,415.00 | 263.73 | 314.70 | 329.70 | 0.00 | - | 18 | 26 | 58.34% |
| AVGO240628C01420000 | 2024-06-14 10:02AM EDT | 1,420.00 | 300.00 | 309.90 | 324.80 | +40.00 | +15.38% | 1 | 54 | 58.17% |
| AVGO240628C01425000 | 2024-06-13 10:12AM EDT | 1,425.00 | 274.20 | 305.30 | 319.90 | 0.00 | - | 6 | 21 | 58.39% |
| AVGO240628C01430000 | 2024-06-13 10:06AM EDT | 1,430.00 | 277.54 | 300.30 | 315.30 | -8.88 | -3.10% | 10 | 158 | 58.33% |
| AVGO240628C01435000 | 2024-06-14 9:34AM EDT | 1,435.00 | 263.80 | 294.90 | 309.90 | +19.02 | +7.77% | 1 | 114 | 55.81% |
| AVGO240628C01440000 | 2024-06-14 2:21PM EDT | 1,440.00 | 304.84 | 288.30 | 302.70 | +64.48 | +26.83% | 22 | 115 | 70.43% |
| AVGO240628C01445000 | 2024-06-14 2:21PM EDT | 1,445.00 | 300.31 | 285.80 | 300.40 | +33.31 | +12.48% | 12 | 20 | 56.81% |
| AVGO240628C01450000 | 2024-06-14 10:47AM EDT | 1,450.00 | 288.00 | 281.00 | 293.80 | +56.55 | +24.43% | 10 | 100 | 53.25% |
| AVGO240628C01455000 | 2024-06-14 3:41PM EDT | 1,455.00 | 288.36 | 275.00 | 290.00 | +55.04 | +23.59% | 1 | 19 | 52.80% |
| AVGO240628C01460000 | 2024-06-14 3:27PM EDT | 1,460.00 | 285.21 | 268.60 | 283.00 | +49.77 | +21.14% | 3 | 42 | 67.00% |
| AVGO240628C01465000 | 2024-06-14 1:54PM EDT | 1,465.00 | 269.22 | 264.00 | 278.00 | +197.19 | +273.76% | 2 | 14 | 65.97% |
| AVGO240628C01470000 | 2024-06-13 10:45AM EDT | 1,470.00 | 262.65 | 260.40 | 275.30 | +39.65 | +17.78% | 6 | 36 | 51.53% |
| AVGO240628C01475000 | 2024-06-13 2:24PM EDT | 1,475.00 | 256.20 | 256.50 | 270.10 | +46.25 | +22.03% | 4 | 18 | 52.17% |
| AVGO240628C01480000 | 2024-06-14 1:26PM EDT | 1,480.00 | 251.01 | 248.90 | 263.30 | +40.31 | +19.13% | 12 | 19 | 63.51% |
| AVGO240628C01485000 | 2024-06-14 3:37PM EDT | 1,485.00 | 260.29 | 245.50 | 260.30 | +40.29 | +18.31% | 12 | 116 | 66.25% |
| AVGO240628C01490000 | 2024-06-14 1:19PM EDT | 1,490.00 | 240.10 | 241.60 | 253.50 | +41.87 | +21.12% | 1 | 39 | 61.85% |
| AVGO240628C01495000 | 2024-06-13 3:30PM EDT | 1,495.00 | 190.70 | 236.20 | 248.70 | 0.00 | - | 17 | 26 | 61.20% |
| AVGO240628C01500000 | 2024-06-14 2:48PM EDT | 1,500.00 | 238.00 | 231.00 | 246.00 | +47.00 | +24.61% | 26 | 99 | 64.26% |
| AVGO240628C01510000 | 2024-06-14 2:25PM EDT | 1,510.00 | 228.30 | 221.40 | 236.20 | +33.62 | +17.27% | 8 | 10 | 62.43% |
| AVGO240628C01520000 | 2024-06-14 3:37PM EDT | 1,520.00 | 227.19 | 213.50 | 224.30 | +60.04 | +35.92% | 7 | 52 | 57.09% |
| AVGO240628C01530000 | 2024-06-14 2:51PM EDT | 1,530.00 | 218.00 | 203.80 | 215.00 | +32.21 | +17.34% | 13 | 10 | 56.17% |
| AVGO240628C01540000 | 2024-06-14 1:13PM EDT | 1,540.00 | 193.00 | 193.20 | 205.00 | +43.62 | +29.20% | 11 | 75 | 54.05% |
| AVGO240628C01550000 | 2024-06-14 3:29PM EDT | 1,550.00 | 195.00 | 185.20 | 195.80 | +55.00 | +39.29% | 8 | 64 | 53.16% |
| AVGO240628C01560000 | 2024-06-14 1:09PM EDT | 1,560.00 | 170.00 | 175.80 | 187.00 | +35.75 | +26.63% | 3 | 43 | 52.75% |
| AVGO240628C01570000 | 2024-06-14 9:43AM EDT | 1,570.00 | 138.60 | 166.80 | 177.70 | -4.50 | -3.14% | 1 | 7 | 51.51% |
| AVGO240628C01580000 | 2024-06-14 12:44PM EDT | 1,580.00 | 168.00 | 158.30 | 170.00 | +57.73 | +52.35% | 4 | 25 | 52.25% |
| AVGO240628C01590000 | 2024-06-14 1:46PM EDT | 1,590.00 | 145.60 | 150.10 | 162.70 | +42.10 | +40.68% | 54 | 75 | 53.16% |
| AVGO240628C01600000 | 2024-06-14 3:57PM EDT | 1,600.00 | 145.03 | 141.70 | 152.20 | +39.26 | +37.12% | 378 | 201 | 50.17% |
| AVGO240628C01620000 | 2024-06-14 3:59PM EDT | 1,620.00 | 128.77 | 125.40 | 137.40 | +42.42 | +49.13% | 8 | 39 | 50.81% |
| AVGO240628C01640000 | 2024-06-14 3:38PM EDT | 1,640.00 | 118.20 | 110.90 | 120.70 | +43.40 | +58.02% | 74 | 47 | 48.76% |
| AVGO240628C01660000 | 2024-06-14 3:32PM EDT | 1,660.00 | 99.70 | 97.20 | 104.00 | +36.40 | +57.50% | 34 | 54 | 46.22% |
| AVGO240628C01680000 | 2024-06-14 3:06PM EDT | 1,680.00 | 87.50 | 84.40 | 91.00 | +30.50 | +53.51% | 143 | 179 | 46.28% |
| AVGO240628C01700000 | 2024-06-14 3:58PM EDT | 1,700.00 | 76.13 | 73.50 | 76.40 | +30.43 | +66.59% | 621 | 274 | 44.23% |
| AVGO240628C01720000 | 2024-06-14 3:59PM EDT | 1,720.00 | 66.40 | 62.80 | 69.00 | +27.30 | +69.82% | 630 | 217 | 47.06% |
| AVGO240628C01740000 | 2024-06-14 3:59PM EDT | 1,740.00 | 55.30 | 53.80 | 57.00 | +24.30 | +78.39% | 774 | 545 | 45.45% |
| AVGO240628C01760000 | 2024-06-14 3:58PM EDT | 1,760.00 | 45.70 | 45.70 | 51.30 | +20.80 | +83.53% | 380 | 154 | 47.89% |
| AVGO240628C01780000 | 2024-06-14 3:51PM EDT | 1,780.00 | 42.30 | 38.60 | 42.80 | +20.40 | +93.15% | 456 | 75 | 47.43% |
| AVGO240628C01800000 | 2024-06-14 3:58PM EDT | 1,800.00 | 35.20 | 33.70 | 36.50 | +18.20 | +107.06% | 704 | 390 | 47.95% |
| AVGO240628C01820000 | 2024-06-14 3:55PM EDT | 1,820.00 | 29.50 | 26.60 | 29.50 | +16.48 | +126.57% | 119 | 38 | 47.16% |
| AVGO240628C01840000 | 2024-06-14 3:55PM EDT | 1,840.00 | 25.00 | 22.40 | 27.00 | +13.78 | +122.82% | 205 | 57 | 49.64% |
| AVGO240628C01860000 | 2024-06-14 3:59PM EDT | 1,860.00 | 21.10 | 20.00 | 25.10 | +12.50 | +145.35% | 140 | 73 | 52.28% |
| AVGO240628C01880000 | 2024-06-14 3:55PM EDT | 1,880.00 | 17.20 | 17.00 | 19.80 | +8.30 | +93.26% | 126 | 186 | 51.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P00720000 | 2024-06-05 10:08AM EDT | 720.00 | 1.34 | 0.00 | 1.00 | 0.00 | - | 6 | 4 | 177.54% |
| AVGO240628P00740000 | 2024-06-05 10:10AM EDT | 740.00 | 0.99 | 0.00 | 3.90 | 0.00 | - | - | 3 | 203.00% |
| AVGO240628P00760000 | 2024-06-05 10:32AM EDT | 760.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | - | 153 | 197.12% |
| AVGO240628P00820000 | 2024-06-05 10:08AM EDT | 820.00 | 3.07 | 0.00 | 2.60 | 0.00 | - | - | 1 | 170.90% |
| AVGO240628P00840000 | 2024-06-05 10:09AM EDT | 840.00 | 4.40 | 0.00 | 2.60 | 0.00 | - | - | 1 | 165.82% |
| AVGO240628P00850000 | 2024-06-07 12:19PM EDT | 850.00 | 0.20 | 0.00 | 2.60 | 0.00 | - | 2 | 42 | 163.33% |
| AVGO240628P00860000 | 2024-06-05 10:31AM EDT | 860.00 | 2.75 | 0.00 | 2.60 | 0.00 | - | - | 10 | 160.89% |
| AVGO240628P00930000 | 2024-06-11 11:53AM EDT | 930.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | - | 3 | 144.39% |
| AVGO240628P00950000 | 2024-05-29 1:28PM EDT | 950.00 | 0.26 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 140.23% |
| AVGO240628P00970000 | 2024-05-30 1:57PM EDT | 970.00 | 1.18 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 135.82% |
| AVGO240628P00980000 | 2024-05-22 9:58AM EDT | 980.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 101.37% |
| AVGO240628P00990000 | 2024-05-20 1:10PM EDT | 990.00 | 0.09 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 131.49% |
| AVGO240628P01000000 | 2024-06-13 10:37AM EDT | 1,000.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 99.95% |
| AVGO240628P01010000 | 2024-06-03 2:01PM EDT | 1,010.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 96.29% |
| AVGO240628P01020000 | 2024-05-24 12:24PM EDT | 1,020.00 | 1.77 | 0.00 | 2.65 | 0.00 | - | 2 | 1 | 125.15% |
| AVGO240628P01030000 | 2024-05-31 3:23PM EDT | 1,030.00 | 0.95 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 123.07% |
| AVGO240628P01040000 | 2024-06-05 2:01PM EDT | 1,040.00 | 0.91 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 91.41% |
| AVGO240628P01050000 | 2024-06-14 2:44PM EDT | 1,050.00 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 1 | 91 | 93.26% |
| AVGO240628P01060000 | 2024-06-11 11:16AM EDT | 1,060.00 | 0.29 | 0.00 | 2.65 | 0.00 | - | 2 | 119 | 116.94% |
| AVGO240628P01070000 | 2024-06-10 3:31PM EDT | 1,070.00 | 0.44 | 0.00 | 0.20 | 0.00 | - | 30 | 23 | 86.72% |
| AVGO240628P01080000 | 2024-06-03 2:02PM EDT | 1,080.00 | 3.05 | 0.00 | 2.70 | 0.00 | - | 2 | 11 | 113.23% |
| AVGO240628P01090000 | 2024-06-03 2:01PM EDT | 1,090.00 | 3.61 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 83.59% |
| AVGO240628P01100000 | 2024-06-12 9:43AM EDT | 1,100.00 | 0.53 | 0.00 | 0.30 | 0.00 | - | 9 | 23 | 85.16% |
| AVGO240628P01110000 | 2024-06-10 2:27PM EDT | 1,110.00 | 0.62 | 0.00 | 2.75 | 0.00 | - | 6 | 11 | 107.62% |
| AVGO240628P01120000 | 2024-06-13 2:33PM EDT | 1,120.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 3 | 120 | 111.12% |
| AVGO240628P01130000 | 2024-06-14 12:38PM EDT | 1,130.00 | 0.15 | 0.00 | 2.75 | -0.32 | -68.09% | 17 | 45 | 103.77% |
| AVGO240628P01140000 | 2024-06-14 9:35AM EDT | 1,140.00 | 0.20 | 0.00 | 2.75 | -0.62 | -75.61% | 2 | 38 | 101.87% |
| AVGO240628P01150000 | 2024-06-14 9:34AM EDT | 1,150.00 | 0.22 | 0.05 | 0.95 | +0.02 | +10.00% | 10 | 26 | 87.92% |
| AVGO240628P01160000 | 2024-06-12 2:53PM EDT | 1,160.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 2 | 31 | 93.63% |
| AVGO240628P01170000 | 2024-06-14 10:59AM EDT | 1,170.00 | 0.25 | 0.10 | 0.45 | -0.27 | -51.92% | 2 | 7 | 79.15% |
| AVGO240628P01180000 | 2024-06-14 9:32AM EDT | 1,180.00 | 0.62 | 0.00 | 1.60 | -0.13 | -17.33% | 6 | 41 | 87.79% |
| AVGO240628P01190000 | 2024-06-14 11:29AM EDT | 1,190.00 | 0.25 | 0.00 | 0.45 | -0.80 | -76.19% | 5 | 69 | 74.41% |
| AVGO240628P01195000 | 2024-06-12 10:44AM EDT | 1,195.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 11 | 22 | 85.21% |
| AVGO240628P01200000 | 2024-06-14 11:29AM EDT | 1,200.00 | 0.30 | 0.00 | 0.45 | -0.05 | -14.29% | 3 | 55 | 72.95% |
| AVGO240628P01205000 | 2024-06-11 12:40PM EDT | 1,205.00 | 1.70 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 72.95% |
| AVGO240628P01210000 | 2024-06-13 9:30AM EDT | 1,210.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 72.22% |
| AVGO240628P01215000 | 2024-06-13 1:15PM EDT | 1,215.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 71.48% |
| AVGO240628P01220000 | 2024-06-13 10:08AM EDT | 1,220.00 | 0.34 | 0.25 | 0.50 | 0.00 | - | 18 | 52 | 73.88% |
| AVGO240628P01225000 | 2024-06-13 10:08AM EDT | 1,225.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 69.97% |
| AVGO240628P01230000 | 2024-06-13 10:21AM EDT | 1,230.00 | 1.50 | 0.00 | 1.95 | 0.00 | - | 10 | 15 | 81.37% |
| AVGO240628P01235000 | 2024-06-13 11:27AM EDT | 1,235.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | 11 | 15 | 69.14% |
| AVGO240628P01240000 | 2024-06-14 10:29AM EDT | 1,240.00 | 0.84 | 0.05 | 0.50 | +0.49 | +140.00% | 1 | 63 | 68.41% |
| AVGO240628P01245000 | 2024-06-14 9:30AM EDT | 1,245.00 | 2.39 | 0.05 | 0.55 | +1.85 | +342.59% | 10 | 37 | 68.31% |
| AVGO240628P01250000 | 2024-06-14 2:05PM EDT | 1,250.00 | 0.40 | 0.05 | 0.55 | -0.60 | -60.00% | 19 | 76 | 67.58% |
| AVGO240628P01255000 | 2024-06-13 9:30AM EDT | 1,255.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 8 | 66.80% |
| AVGO240628P01260000 | 2024-06-14 9:30AM EDT | 1,260.00 | 0.73 | 0.05 | 0.55 | +0.28 | +62.22% | 1 | 33 | 66.06% |
| AVGO240628P01265000 | 2024-06-13 3:36PM EDT | 1,265.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 2 | 11 | 65.92% |
| AVGO240628P01270000 | 2024-06-13 11:48AM EDT | 1,270.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 16 | 31 | 65.14% |
| AVGO240628P01275000 | 2024-06-14 12:42PM EDT | 1,275.00 | 0.37 | 0.05 | 0.60 | -2.19 | -85.55% | 8 | 19 | 64.40% |
| AVGO240628P01280000 | 2024-06-13 3:18PM EDT | 1,280.00 | 0.48 | 0.10 | 0.60 | 0.00 | - | 7 | 121 | 64.21% |
| AVGO240628P01285000 | 2024-06-14 3:40PM EDT | 1,285.00 | 0.43 | 0.05 | 0.65 | -8.07 | -94.94% | 3 | 21 | 63.48% |
| AVGO240628P01290000 | 2024-06-14 11:19AM EDT | 1,290.00 | 0.54 | 0.05 | 0.65 | -0.15 | -21.74% | 1 | 77 | 62.72% |
| AVGO240628P01295000 | 2024-06-13 3:34PM EDT | 1,295.00 | 0.54 | 0.05 | 0.65 | 0.00 | - | 19 | 40 | 61.96% |
| AVGO240628P01300000 | 2024-06-14 12:21PM EDT | 1,300.00 | 0.45 | 0.35 | 0.65 | -0.10 | -18.18% | 5 | 142 | 63.87% |
| AVGO240628P01305000 | 2024-06-13 9:57AM EDT | 1,305.00 | 0.88 | 0.05 | 0.65 | 0.00 | - | 10 | 34 | 60.50% |
| AVGO240628P01310000 | 2024-06-14 11:36AM EDT | 1,310.00 | 0.38 | 0.05 | 0.70 | -0.02 | -5.00% | 5 | 45 | 60.25% |
| AVGO240628P01315000 | 2024-06-13 10:00AM EDT | 1,315.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 2 | 20 | 59.52% |
| AVGO240628P01320000 | 2024-06-14 2:51PM EDT | 1,320.00 | 0.32 | 0.05 | 0.60 | -0.38 | -54.29% | 11 | 108 | 57.81% |
| AVGO240628P01325000 | 2024-06-13 2:46PM EDT | 1,325.00 | 0.56 | 0.05 | 0.70 | 0.00 | - | 13 | 14 | 58.06% |
| AVGO240628P01330000 | 2024-06-13 3:31PM EDT | 1,330.00 | 0.36 | 0.05 | 0.75 | -0.24 | -40.00% | 2 | 52 | 57.76% |
| AVGO240628P01335000 | 2024-06-13 1:48PM EDT | 1,335.00 | 0.60 | 0.05 | 0.85 | 0.00 | - | 16 | 114 | 57.84% |
| AVGO240628P01340000 | 2024-06-14 9:43AM EDT | 1,340.00 | 0.54 | 0.05 | 1.05 | -0.16 | -22.86% | 4 | 172 | 58.55% |
| AVGO240628P01345000 | 2024-06-14 9:43AM EDT | 1,345.00 | 0.57 | 0.40 | 0.75 | +0.01 | +1.79% | 4 | 17 | 58.11% |
| AVGO240628P01350000 | 2024-06-14 3:03PM EDT | 1,350.00 | 0.54 | 0.50 | 0.80 | -0.13 | -19.40% | 5 | 91 | 58.28% |
| AVGO240628P01355000 | 2024-06-13 2:00PM EDT | 1,355.00 | 0.71 | 0.25 | 0.80 | 0.00 | - | 24 | 28 | 55.96% |
| AVGO240628P01360000 | 2024-06-13 2:41PM EDT | 1,360.00 | 0.77 | 0.10 | 0.80 | 0.00 | - | 10 | 34 | 54.18% |
| AVGO240628P01365000 | 2024-06-13 10:30AM EDT | 1,365.00 | 0.75 | 0.10 | 0.85 | 0.00 | - | 2 | 7 | 53.81% |
| AVGO240628P01370000 | 2024-06-13 10:33AM EDT | 1,370.00 | 0.78 | 0.05 | 0.90 | 0.00 | - | 5 | 44 | 53.08% |
| AVGO240628P01375000 | 2024-06-14 12:28PM EDT | 1,375.00 | 0.71 | 0.05 | 0.85 | -0.17 | -19.32% | 12 | 53 | 52.00% |
| AVGO240628P01380000 | 2024-06-13 10:34AM EDT | 1,380.00 | 1.02 | 0.45 | 0.85 | 0.00 | - | 17 | 31 | 53.74% |
| AVGO240628P01382500 | 2024-06-12 3:28PM EDT | 1,382.50 | 19.30 | 0.05 | 0.90 | 0.00 | - | - | 7 | 51.25% |
| AVGO240628P01385000 | 2024-06-14 3:25PM EDT | 1,385.00 | 0.65 | 0.05 | 0.90 | -0.22 | -25.29% | 6 | 36 | 50.88% |
| AVGO240628P01387500 | 2024-06-10 10:27AM EDT | 1,387.50 | 39.20 | 0.35 | 0.90 | 0.00 | - | - | 1 | 52.34% |
| AVGO240628P01390000 | 2024-06-13 2:06PM EDT | 1,390.00 | 1.30 | 0.35 | 0.90 | 0.00 | - | 13 | 64 | 51.98% |
| AVGO240628P01395000 | 2024-06-13 11:33AM EDT | 1,395.00 | 0.95 | 0.05 | 0.95 | 0.00 | - | 2 | 139 | 54.29% |
| AVGO240628P01397500 | 2024-06-12 2:19PM EDT | 1,397.50 | 20.90 | 0.40 | 0.95 | 0.00 | - | - | 3 | 51.39% |
| AVGO240628P01400000 | 2024-06-14 2:59PM EDT | 1,400.00 | 0.57 | 0.60 | 1.00 | -0.53 | -48.18% | 84 | 121 | 52.22% |
| AVGO240628P01405000 | 2024-06-13 12:41PM EDT | 1,405.00 | 1.30 | 0.40 | 1.75 | 0.00 | - | 2 | 32 | 53.70% |
| AVGO240628P01407500 | 2024-06-13 2:49PM EDT | 1,407.50 | 1.25 | 0.45 | 1.05 | 0.00 | - | 3 | 6 | 50.62% |
| AVGO240628P01410000 | 2024-06-11 12:15PM EDT | 1,410.00 | 39.06 | 0.55 | 1.05 | 0.00 | - | 2 | 12 | 50.71% |
| AVGO240628P01412500 | 2024-06-13 12:48PM EDT | 1,412.50 | 1.45 | 0.05 | 1.10 | 0.00 | - | 3 | 3 | 52.71% |
| AVGO240628P01415000 | 2024-06-13 12:15PM EDT | 1,415.00 | 1.33 | 0.45 | 1.10 | 0.00 | - | 5 | 16 | 52.32% |
| AVGO240628P01420000 | 2024-06-14 2:16PM EDT | 1,420.00 | 0.97 | 0.15 | 1.15 | -0.48 | -33.10% | 5 | 21 | 51.88% |
| AVGO240628P01425000 | 2024-06-14 2:16PM EDT | 1,425.00 | 1.02 | 0.50 | 1.20 | -0.73 | -41.71% | 5 | 37 | 51.43% |
| AVGO240628P01430000 | 2024-06-14 2:06PM EDT | 1,430.00 | 1.10 | 0.50 | 2.05 | -0.40 | -26.67% | 15 | 38 | 51.12% |
| AVGO240628P01435000 | 2024-06-14 2:06PM EDT | 1,435.00 | 1.17 | 0.60 | 1.35 | -0.78 | -40.00% | 16 | 15 | 50.78% |
| AVGO240628P01440000 | 2024-06-13 3:07PM EDT | 1,440.00 | 1.75 | 0.60 | 1.40 | 0.00 | - | 6 | 18 | 50.28% |
| AVGO240628P01445000 | 2024-06-14 2:34PM EDT | 1,445.00 | 1.09 | 0.65 | 2.30 | -0.91 | -45.50% | 1 | 6 | 53.87% |
| AVGO240628P01450000 | 2024-06-14 3:11PM EDT | 1,450.00 | 1.25 | 0.70 | 1.60 | -0.75 | -37.50% | 4 | 60 | 49.77% |
| AVGO240628P01455000 | 2024-06-13 9:42AM EDT | 1,455.00 | 1.09 | 0.75 | 2.45 | 0.00 | - | 2 | 1 | 52.78% |
| AVGO240628P01460000 | 2024-06-14 3:55PM EDT | 1,460.00 | 2.45 | 0.80 | 1.80 | +0.25 | +11.36% | 26 | 13 | 49.13% |
| AVGO240628P01465000 | 2024-06-14 3:57PM EDT | 1,465.00 | 1.75 | 0.95 | 2.70 | -0.75 | -30.00% | 1 | 8 | 52.01% |
| AVGO240628P01470000 | 2024-06-14 1:47PM EDT | 1,470.00 | 1.42 | 0.95 | 2.80 | -1.58 | -52.67% | 2 | 10 | 51.51% |
| AVGO240628P01475000 | 2024-06-14 3:59PM EDT | 1,475.00 | 1.66 | 1.10 | 2.30 | -1.29 | -43.73% | 12 | 33 | 48.78% |
| AVGO240628P01480000 | 2024-06-14 12:53PM EDT | 1,480.00 | 1.95 | 1.20 | 2.80 | -1.33 | -40.55% | 12 | 74 | 49.77% |
| AVGO240628P01485000 | 2024-06-13 12:09PM EDT | 1,485.00 | 2.80 | 1.35 | 3.30 | -0.34 | -10.83% | 1 | 67 | 50.54% |
| AVGO240628P01490000 | 2024-06-14 11:02AM EDT | 1,490.00 | 3.20 | 1.50 | 2.90 | -0.61 | -16.01% | 9 | 60 | 48.37% |
| AVGO240628P01495000 | 2024-06-14 2:11PM EDT | 1,495.00 | 2.12 | 1.70 | 2.90 | -2.13 | -50.12% | 25 | 28 | 47.50% |
| AVGO240628P01500000 | 2024-06-14 3:55PM EDT | 1,500.00 | 2.80 | 2.40 | 2.90 | -1.50 | -34.88% | 205 | 84 | 46.63% |
| AVGO240628P01510000 | 2024-06-14 1:24PM EDT | 1,510.00 | 2.64 | 2.15 | 3.50 | -2.28 | -46.34% | 12 | 27 | 46.69% |
| AVGO240628P01520000 | 2024-06-14 3:00PM EDT | 1,520.00 | 3.60 | 3.10 | 3.90 | -2.50 | -40.98% | 27 | 50 | 45.98% |
| AVGO240628P01530000 | 2024-06-14 3:45PM EDT | 1,530.00 | 4.02 | 2.85 | 5.10 | -2.76 | -40.71% | 150 | 23 | 47.02% |
| AVGO240628P01540000 | 2024-06-14 3:42PM EDT | 1,540.00 | 4.70 | 3.40 | 5.30 | -3.50 | -42.68% | 61 | 22 | 45.56% |
| AVGO240628P01550000 | 2024-06-14 3:45PM EDT | 1,550.00 | 5.46 | 5.20 | 6.40 | -4.14 | -43.13% | 133 | 45 | 45.83% |
| AVGO240628P01560000 | 2024-06-14 3:09PM EDT | 1,560.00 | 6.20 | 5.10 | 7.10 | -4.40 | -41.51% | 20 | 5 | 45.12% |
| AVGO240628P01570000 | 2024-06-14 3:17PM EDT | 1,570.00 | 7.29 | 6.10 | 8.50 | -5.81 | -44.35% | 18 | 15 | 45.42% |
| AVGO240628P01580000 | 2024-06-14 3:38PM EDT | 1,580.00 | 8.40 | 8.60 | 9.80 | -7.20 | -46.15% | 141 | 237 | 45.29% |
| AVGO240628P01590000 | 2024-06-14 3:39PM EDT | 1,590.00 | 10.80 | 9.60 | 11.20 | -7.04 | -39.46% | 164 | 267 | 45.09% |
| AVGO240628P01600000 | 2024-06-14 3:58PM EDT | 1,600.00 | 12.10 | 11.00 | 15.30 | -9.90 | -45.00% | 328 | 134 | 48.00% |
| AVGO240628P01620000 | 2024-06-14 3:13PM EDT | 1,620.00 | 15.45 | 13.90 | 18.00 | -12.35 | -44.42% | 48 | 40 | 46.23% |
| AVGO240628P01640000 | 2024-06-14 3:44PM EDT | 1,640.00 | 20.15 | 19.10 | 23.00 | -11.95 | -37.23% | 46 | 29 | 46.21% |
| AVGO240628P01660000 | 2024-06-14 3:42PM EDT | 1,660.00 | 27.30 | 24.10 | 27.70 | -17.30 | -38.79% | 79 | 49 | 45.10% |
| AVGO240628P01680000 | 2024-06-14 3:51PM EDT | 1,680.00 | 32.60 | 31.30 | 39.00 | -17.90 | -35.45% | 92 | 72 | 48.81% |
| AVGO240628P01700000 | 2024-06-14 3:59PM EDT | 1,700.00 | 41.58 | 39.30 | 41.90 | -22.92 | -35.53% | 207 | 119 | 44.67% |
| AVGO240628P01720000 | 2024-06-14 3:42PM EDT | 1,720.00 | 50.00 | 49.10 | 54.80 | -28.30 | -36.14% | 49 | 24 | 47.71% |
| AVGO240628P01740000 | 2024-06-14 3:43PM EDT | 1,740.00 | 62.40 | 59.70 | 63.00 | -14.50 | -18.86% | 43 | 1 | 46.26% |
| AVGO240628P01800000 | 2024-06-14 3:57PM EDT | 1,800.00 | 102.00 | 96.20 | 104.10 | -36.00 | -26.09% | 16 | 17 | 50.11% |
© 2024 Yahoo. All rights reserved.