Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C00720000 | 2024-06-21 11:19AM EDT | 720.00 | 982.83 | 930.70 | 948.00 | +982.83 | - | 10 | 2 | 260.16% |
| AVGO240628C00740000 | 2024-06-18 3:11PM EDT | 740.00 | 1,068.07 | 910.70 | 928.00 | 0.00 | - | 1 | 2 | 252.20% |
| AVGO240628C00760000 | 2024-06-20 9:59AM EDT | 760.00 | 1,027.85 | 890.70 | 908.00 | +1,027.85 | - | - | 1 | 244.43% |
| AVGO240628C00780000 | 2024-06-21 10:03AM EDT | 780.00 | 914.26 | 870.70 | 888.00 | +914.26 | - | 5 | 2 | 236.82% |
| AVGO240628C00800000 | 2024-06-20 10:25AM EDT | 800.00 | 960.30 | 850.70 | 868.00 | +960.30 | - | - | 1 | 229.39% |
| AVGO240628C00920000 | 2024-06-18 10:08AM EDT | 920.00 | 894.65 | 730.70 | 748.00 | +894.65 | - | - | 1 | 188.53% |
| AVGO240628C00980000 | 2024-05-23 9:44AM EDT | 980.00 | 437.45 | 670.70 | 688.00 | 0.00 | - | - | 0 | 169.92% |
| AVGO240628C00990000 | 2024-05-23 9:33AM EDT | 990.00 | 427.27 | 660.70 | 678.00 | 0.00 | - | 1 | 0 | 166.94% |
| AVGO240628C01030000 | 2024-06-13 9:40AM EDT | 1,030.00 | 703.44 | 620.70 | 638.00 | 0.00 | - | 2 | 1 | 155.22% |
| AVGO240628C01040000 | 2024-06-07 1:26PM EDT | 1,040.00 | 381.48 | 610.70 | 628.00 | 0.00 | - | 1 | 1 | 152.39% |
| AVGO240628C01070000 | 2024-06-07 12:56PM EDT | 1,070.00 | 350.85 | 580.70 | 597.90 | 0.00 | - | 1 | 1 | 142.68% |
| AVGO240628C01090000 | 2024-06-21 3:29PM EDT | 1,090.00 | 596.11 | 560.70 | 577.90 | +0.76 | +0.13% | 1 | 1 | 137.21% |
| AVGO240628C01100000 | 2024-06-21 12:10PM EDT | 1,100.00 | 596.23 | 550.70 | 568.00 | +268.23 | +81.78% | 2 | 1 | 135.69% |
| AVGO240628C01140000 | 2024-05-29 12:52PM EDT | 1,140.00 | 256.28 | 511.00 | 528.00 | 0.00 | - | 1 | 1 | 128.13% |
| AVGO240628C01170000 | 2024-06-03 3:29PM EDT | 1,170.00 | 162.25 | 481.00 | 498.00 | 0.00 | - | 1 | 1 | 120.17% |
| AVGO240628C01190000 | 2024-05-30 11:56AM EDT | 1,190.00 | 181.98 | 461.00 | 478.00 | 0.00 | - | 1 | 1 | 114.97% |
| AVGO240628C01200000 | 2024-06-21 11:59AM EDT | 1,200.00 | 500.40 | 450.70 | 467.90 | -109.00 | -17.89% | 5 | 8 | 108.59% |
| AVGO240628C01205000 | 2024-06-20 9:36AM EDT | 1,205.00 | 563.90 | 445.80 | 462.90 | +563.90 | - | - | 1 | 108.35% |
| AVGO240628C01210000 | 2024-06-21 3:59PM EDT | 1,210.00 | 452.98 | 441.00 | 458.00 | +236.49 | +109.24% | 3 | 1 | 109.81% |
| AVGO240628C01230000 | 2024-06-17 2:52PM EDT | 1,230.00 | 612.35 | 420.70 | 437.90 | 0.00 | - | 1 | 1 | 101.17% |
| AVGO240628C01240000 | 2024-06-04 10:03AM EDT | 1,240.00 | 102.10 | 410.70 | 427.90 | 0.00 | - | 2 | 2 | 98.73% |
| AVGO240628C01250000 | 2024-06-21 12:00PM EDT | 1,250.00 | 448.80 | 401.00 | 418.00 | -40.95 | -8.36% | 5 | 11 | 99.73% |
| AVGO240628C01255000 | 2024-06-12 1:24PM EDT | 1,255.00 | 236.07 | 395.70 | 412.90 | 0.00 | - | 1 | 1 | 95.12% |
| AVGO240628C01260000 | 2024-06-12 9:32AM EDT | 1,260.00 | 241.10 | 390.70 | 407.90 | 0.00 | - | 1 | 4 | 93.90% |
| AVGO240628C01265000 | 2024-06-06 3:03PM EDT | 1,265.00 | 148.53 | 386.00 | 404.00 | 0.00 | - | - | 2 | 102.52% |
| AVGO240628C01270000 | 2024-06-13 10:50AM EDT | 1,270.00 | 426.50 | 380.70 | 397.90 | 0.00 | - | 1 | 2 | 91.50% |
| AVGO240628C01275000 | 2024-05-31 12:57PM EDT | 1,275.00 | 80.60 | 376.00 | 394.00 | 0.00 | - | 2 | 2 | 99.93% |
| AVGO240628C01280000 | 2024-06-12 2:16PM EDT | 1,280.00 | 219.00 | 371.00 | 388.00 | 0.00 | - | 6 | 3 | 92.33% |
| AVGO240628C01290000 | 2024-06-14 12:39PM EDT | 1,290.00 | 430.10 | 361.00 | 378.00 | 0.00 | - | 1 | 2 | 89.89% |
| AVGO240628C01295000 | 2024-06-11 3:59PM EDT | 1,295.00 | 171.87 | 355.70 | 372.90 | 0.00 | - | 6 | 4 | 85.55% |
| AVGO240628C01300000 | 2024-06-21 3:14PM EDT | 1,300.00 | 386.12 | 350.70 | 367.90 | -113.98 | -22.79% | 56 | 27 | 84.38% |
| AVGO240628C01305000 | 2024-06-21 10:11AM EDT | 1,305.00 | 392.80 | 346.00 | 364.00 | +322.90 | +461.95% | 1 | 7 | 92.21% |
| AVGO240628C01310000 | 2024-06-21 3:14PM EDT | 1,310.00 | 381.90 | 341.00 | 358.00 | +190.30 | +99.32% | 60 | 27 | 85.03% |
| AVGO240628C01315000 | 2024-06-21 12:00PM EDT | 1,315.00 | 383.80 | 336.00 | 354.00 | -49.38 | -11.40% | 5 | 6 | 89.67% |
| AVGO240628C01320000 | 2024-06-21 12:00PM EDT | 1,320.00 | 378.90 | 330.70 | 347.90 | -49.26 | -11.51% | 5 | 16 | 79.69% |
| AVGO240628C01325000 | 2024-06-13 2:57PM EDT | 1,325.00 | 363.00 | 325.70 | 342.90 | 0.00 | - | 1 | 4 | 78.52% |
| AVGO240628C01330000 | 2024-06-21 3:31PM EDT | 1,330.00 | 354.00 | 321.00 | 338.00 | +224.00 | +172.31% | 74 | 32 | 80.25% |
| AVGO240628C01335000 | 2024-06-21 3:14PM EDT | 1,335.00 | 347.50 | 315.70 | 332.90 | -42.02 | -10.79% | 61 | 26 | 76.22% |
| AVGO240628C01340000 | 2024-06-21 3:40PM EDT | 1,340.00 | 344.66 | 310.70 | 327.90 | -39.84 | -10.36% | 73 | 30 | 75.05% |
| AVGO240628C01345000 | 2024-06-21 3:14PM EDT | 1,345.00 | 346.90 | 305.70 | 322.90 | +269.23 | +346.63% | 45 | 19 | 73.90% |
| AVGO240628C01350000 | 2024-06-21 3:41PM EDT | 1,350.00 | 333.80 | 300.70 | 317.90 | -53.20 | -13.75% | 6 | 18 | 72.75% |
| AVGO240628C01355000 | 2024-06-21 12:00PM EDT | 1,355.00 | 343.80 | 296.70 | 312.90 | +247.10 | +255.53% | 6 | 6 | 77.69% |
| AVGO240628C01360000 | 2024-06-21 3:14PM EDT | 1,360.00 | 331.90 | 291.80 | 307.90 | -142.60 | -30.05% | 45 | 22 | 76.95% |
| AVGO240628C01365000 | 2024-06-21 3:14PM EDT | 1,365.00 | 326.90 | 285.70 | 303.30 | -69.35 | -17.50% | 80 | 35 | 71.95% |
| AVGO240628C01370000 | 2024-06-21 3:13PM EDT | 1,370.00 | 312.60 | 281.70 | 297.90 | -137.40 | -30.53% | 96 | 42 | 74.02% |
| AVGO240628C01375000 | 2024-06-21 11:59AM EDT | 1,375.00 | 324.90 | 275.70 | 294.00 | +244.90 | +306.12% | 6 | 18 | 73.29% |
| AVGO240628C01380000 | 2024-06-21 3:42PM EDT | 1,380.00 | 303.00 | 271.60 | 288.00 | -124.71 | -29.16% | 222 | 69 | 71.61% |
| AVGO240628C01382500 | 2024-06-18 9:31AM EDT | 1,382.50 | 446.30 | 268.30 | 285.40 | +446.30 | - | - | 1 | 66.02% |
| AVGO240628C01385000 | 2024-06-21 3:13PM EDT | 1,385.00 | 307.20 | 265.70 | 283.30 | +220.31 | +253.55% | 105 | 48 | 67.26% |
| AVGO240628C01390000 | 2024-06-21 3:13PM EDT | 1,390.00 | 302.20 | 261.90 | 278.00 | +7.10 | +2.41% | 117 | 54 | 70.53% |
| AVGO240628C01395000 | 2024-06-21 3:31PM EDT | 1,395.00 | 289.40 | 256.00 | 274.00 | +10.40 | +3.73% | 375 | 115 | 69.74% |
| AVGO240628C01400000 | 2024-06-21 3:31PM EDT | 1,400.00 | 284.90 | 251.00 | 268.00 | -44.52 | -13.51% | 451 | 144 | 63.78% |
| AVGO240628C01405000 | 2024-06-21 3:31PM EDT | 1,405.00 | 279.40 | 246.00 | 262.60 | -59.46 | -17.55% | 192 | 56 | 60.28% |
| AVGO240628C01407500 | 2024-06-11 10:30AM EDT | 1,407.50 | 75.00 | 243.50 | 261.70 | 0.00 | - | - | 3 | 67.47% |
| AVGO240628C01410000 | 2024-06-21 3:31PM EDT | 1,410.00 | 274.70 | 242.20 | 258.00 | -47.07 | -14.63% | 177 | 53 | 66.85% |
| AVGO240628C01412500 | 2024-06-14 2:33PM EDT | 1,412.50 | 321.00 | 238.20 | 255.40 | 0.00 | - | 1 | 2 | 58.59% |
| AVGO240628C01415000 | 2024-06-21 3:14PM EDT | 1,415.00 | 277.00 | 237.30 | 252.30 | -39.75 | -12.55% | 55 | 24 | 63.18% |
| AVGO240628C01420000 | 2024-06-21 3:31PM EDT | 1,420.00 | 264.70 | 230.70 | 247.90 | -63.83 | -19.43% | 177 | 54 | 56.91% |
| AVGO240628C01425000 | 2024-06-21 3:14PM EDT | 1,425.00 | 257.50 | 226.00 | 242.90 | -89.10 | -25.71% | 45 | 20 | 57.48% |
| AVGO240628C01430000 | 2024-06-21 3:31PM EDT | 1,430.00 | 254.30 | 220.70 | 237.90 | -148.60 | -36.88% | 319 | 105 | 54.66% |
| AVGO240628C01435000 | 2024-06-21 3:31PM EDT | 1,435.00 | 249.70 | 215.70 | 232.90 | -14.10 | -5.34% | 323 | 113 | 53.56% |
| AVGO240628C01440000 | 2024-06-21 3:31PM EDT | 1,440.00 | 244.80 | 211.00 | 227.50 | -63.08 | -20.49% | 179 | 59 | 51.86% |
| AVGO240628C01445000 | 2024-06-21 3:14PM EDT | 1,445.00 | 246.90 | 205.70 | 224.00 | -55.98 | -18.48% | 60 | 19 | 56.42% |
| AVGO240628C01450000 | 2024-06-21 3:31PM EDT | 1,450.00 | 234.30 | 201.50 | 217.10 | -64.48 | -21.58% | 272 | 87 | 50.22% |
| AVGO240628C01455000 | 2024-06-21 11:50AM EDT | 1,455.00 | 244.80 | 196.60 | 212.00 | -43.56 | -15.11% | 30 | 18 | 82.12% |
| AVGO240628C01460000 | 2024-06-21 3:31PM EDT | 1,460.00 | 224.70 | 191.70 | 207.70 | -90.80 | -28.78% | 88 | 41 | 51.69% |
| AVGO240628C01465000 | 2024-06-21 11:50AM EDT | 1,465.00 | 234.80 | 186.60 | 202.60 | -127.70 | -35.23% | 15 | 13 | 80.50% |
| AVGO240628C01470000 | 2024-06-21 3:31PM EDT | 1,470.00 | 214.50 | 181.60 | 197.10 | -103.89 | -32.63% | 95 | 30 | 77.59% |
| AVGO240628C01475000 | 2024-06-21 11:50AM EDT | 1,475.00 | 224.90 | 176.50 | 192.50 | -31.10 | -12.15% | 10 | 13 | 77.01% |
| AVGO240628C01480000 | 2024-06-21 3:14PM EDT | 1,480.00 | 202.40 | 170.90 | 186.90 | -66.48 | -24.72% | 66 | 29 | 73.88% |
| AVGO240628C01485000 | 2024-06-21 3:31PM EDT | 1,485.00 | 199.80 | 166.80 | 182.80 | -136.90 | -40.66% | 333 | 113 | 74.52% |
| AVGO240628C01490000 | 2024-06-21 3:31PM EDT | 1,490.00 | 194.70 | 161.80 | 177.50 | -57.91 | -22.92% | 244 | 71 | 72.16% |
| AVGO240628C01495000 | 2024-06-21 3:14PM EDT | 1,495.00 | 196.90 | 157.50 | 173.10 | -48.70 | -19.83% | 51 | 26 | 71.97% |
| AVGO240628C01500000 | 2024-06-21 3:50PM EDT | 1,500.00 | 175.25 | 151.90 | 167.10 | -66.50 | -27.51% | 205 | 65 | 67.96% |
| AVGO240628C01510000 | 2024-06-21 3:43PM EDT | 1,510.00 | 172.00 | 142.60 | 158.00 | -138.88 | -44.67% | 2 | 10 | 66.80% |
| AVGO240628C01520000 | 2024-06-21 10:36AM EDT | 1,520.00 | 172.73 | 132.70 | 148.00 | -116.94 | -40.37% | 4 | 44 | 63.50% |
| AVGO240628C01530000 | 2024-06-21 1:39PM EDT | 1,530.00 | 161.78 | 122.20 | 137.40 | -128.97 | -44.36% | 1 | 16 | 58.89% |
| AVGO240628C01540000 | 2024-06-21 3:50PM EDT | 1,540.00 | 135.00 | 115.00 | 126.00 | -74.83 | -35.66% | 22 | 79 | 52.56% |
| AVGO240628C01550000 | 2024-06-21 12:13PM EDT | 1,550.00 | 143.79 | 105.60 | 116.80 | -50.46 | -25.98% | 13 | 52 | 51.04% |
| AVGO240628C01560000 | 2024-06-21 3:56PM EDT | 1,560.00 | 110.00 | 99.50 | 107.90 | -80.00 | -42.11% | 14 | 41 | 49.88% |
| AVGO240628C01570000 | 2024-06-21 3:54PM EDT | 1,570.00 | 104.00 | 90.30 | 99.70 | -69.75 | -40.14% | 7 | 8 | 49.70% |
| AVGO240628C01580000 | 2024-06-21 3:50PM EDT | 1,580.00 | 102.15 | 82.20 | 91.00 | -54.87 | -34.94% | 5 | 19 | 48.27% |
| AVGO240628C01590000 | 2024-06-21 3:50PM EDT | 1,590.00 | 93.75 | 74.10 | 83.10 | -58.04 | -38.24% | 2 | 76 | 47.80% |
| AVGO240628C01600000 | 2024-06-21 4:00PM EDT | 1,600.00 | 70.00 | 66.80 | 75.40 | -73.29 | -51.15% | 84 | 349 | 47.20% |
| AVGO240628C01610000 | 2024-06-21 12:10PM EDT | 1,610.00 | 92.77 | 61.40 | 66.40 | +92.77 | - | 2 | 2 | 44.42% |
| AVGO240628C01620000 | 2024-06-21 3:59PM EDT | 1,620.00 | 56.50 | 55.00 | 61.20 | -101.85 | -64.32% | 25 | 40 | 46.36% |
| AVGO240628C01630000 | 2024-06-21 3:58PM EDT | 1,630.00 | 53.50 | 48.30 | 53.80 | +53.50 | - | 6 | 13 | 44.91% |
| AVGO240628C01635000 | 2024-06-21 3:08PM EDT | 1,635.00 | 64.98 | 44.70 | 51.80 | +64.98 | - | 6 | 10 | 46.12% |
| AVGO240628C01640000 | 2024-06-21 3:57PM EDT | 1,640.00 | 48.58 | 41.10 | 49.00 | -67.30 | -58.08% | 24 | 76 | 46.21% |
| AVGO240628C01645000 | 2024-06-21 10:00AM EDT | 1,645.00 | 69.00 | 38.20 | 45.00 | +69.00 | - | 4 | 0 | 44.74% |
| AVGO240628C01650000 | 2024-06-21 3:58PM EDT | 1,650.00 | 43.00 | 38.00 | 44.40 | +43.00 | - | 82 | 30 | 47.20% |
| AVGO240628C01655000 | 2024-06-21 3:55PM EDT | 1,655.00 | 40.80 | 33.20 | 39.00 | +40.80 | - | 1 | 0 | 43.85% |
| AVGO240628C01660000 | 2024-06-21 3:59PM EDT | 1,660.00 | 35.00 | 30.80 | 36.60 | -56.72 | -61.84% | 72 | 47 | 43.93% |
| AVGO240628C01665000 | 2024-06-21 3:59PM EDT | 1,665.00 | 33.37 | 32.00 | 34.40 | +33.37 | - | 30 | 0 | 44.12% |
| AVGO240628C01670000 | 2024-06-21 4:00PM EDT | 1,670.00 | 30.00 | 29.40 | 32.00 | +30.00 | - | 84 | 14 | 43.95% |
| AVGO240628C01675000 | 2024-06-21 3:55PM EDT | 1,675.00 | 31.88 | 27.30 | 29.60 | +31.88 | - | 54 | 3 | 43.65% |
| AVGO240628C01680000 | 2024-06-21 3:59PM EDT | 1,680.00 | 27.00 | 25.40 | 28.20 | -52.67 | -66.11% | 474 | 170 | 44.43% |
| AVGO240628C01685000 | 2024-06-21 3:59PM EDT | 1,685.00 | 25.00 | 23.50 | 29.30 | +25.00 | - | 124 | 5 | 48.13% |
| AVGO240628C01690000 | 2024-06-21 3:59PM EDT | 1,690.00 | 23.76 | 22.30 | 23.90 | +23.76 | - | 575 | 21 | 43.81% |
| AVGO240628C01695000 | 2024-06-21 3:59PM EDT | 1,695.00 | 21.60 | 20.70 | 23.00 | +21.60 | - | 253 | 3 | 44.87% |
| AVGO240628C01700000 | 2024-06-21 3:59PM EDT | 1,700.00 | 20.00 | 18.00 | 20.90 | -41.45 | -67.45% | 1,618 | 305 | 44.32% |
| AVGO240628C01705000 | 2024-06-21 3:57PM EDT | 1,705.00 | 21.00 | 17.90 | 20.00 | +21.00 | - | 155 | 4 | 45.18% |
| AVGO240628C01710000 | 2024-06-21 3:59PM EDT | 1,710.00 | 17.58 | 16.60 | 18.50 | +17.58 | - | 276 | 11 | 45.17% |
| AVGO240628C01715000 | 2024-06-21 3:51PM EDT | 1,715.00 | 20.20 | 12.50 | 17.40 | +20.20 | - | 63 | 14 | 45.59% |
| AVGO240628C01720000 | 2024-06-21 3:59PM EDT | 1,720.00 | 15.00 | 14.30 | 16.00 | -35.00 | -70.00% | 250 | 354 | 45.49% |
| AVGO240628C01725000 | 2024-06-21 3:59PM EDT | 1,725.00 | 14.50 | 10.10 | 15.10 | +14.50 | - | 133 | 37 | 45.99% |
| AVGO240628C01730000 | 2024-06-21 3:59PM EDT | 1,730.00 | 13.65 | 12.40 | 14.00 | +13.65 | - | 205 | 59 | 46.11% |
| AVGO240628C01735000 | 2024-06-21 3:59PM EDT | 1,735.00 | 12.70 | 11.50 | 13.10 | +12.70 | - | 115 | 61 | 46.43% |
| AVGO240628C01740000 | 2024-06-21 3:59PM EDT | 1,740.00 | 11.79 | 10.70 | 12.20 | -28.27 | -70.57% | 454 | 351 | 46.66% |
| AVGO240628C01745000 | 2024-06-21 3:58PM EDT | 1,745.00 | 11.60 | 9.80 | 11.40 | +11.60 | - | 86 | 42 | 46.96% |
| AVGO240628C01750000 | 2024-06-21 3:59PM EDT | 1,750.00 | 10.00 | 9.20 | 10.50 | +10.00 | - | 651 | 180 | 47.00% |
| AVGO240628C01755000 | 2024-06-21 3:59PM EDT | 1,755.00 | 9.40 | 8.60 | 9.80 | +9.40 | - | 122 | 62 | 47.29% |
| AVGO240628C01760000 | 2024-06-21 3:59PM EDT | 1,760.00 | 8.90 | 4.90 | 9.20 | -24.82 | -73.61% | 239 | 222 | 47.68% |
| AVGO240628C01765000 | 2024-06-21 3:59PM EDT | 1,765.00 | 8.37 | 5.20 | 8.70 | +8.37 | - | 57 | 78 | 48.18% |
| AVGO240628C01770000 | 2024-06-21 3:57PM EDT | 1,770.00 | 7.70 | 7.20 | 8.10 | +7.70 | - | 253 | 102 | 48.43% |
| AVGO240628C01775000 | 2024-06-21 3:51PM EDT | 1,775.00 | 9.00 | 2.85 | 7.60 | +9.00 | - | 49 | 64 | 48.79% |
| AVGO240628C01780000 | 2024-06-21 3:59PM EDT | 1,780.00 | 6.60 | 2.30 | 7.10 | -19.58 | -74.79% | 396 | 256 | 49.09% |
| AVGO240628C01790000 | 2024-06-21 3:59PM EDT | 1,790.00 | 5.60 | 5.50 | 6.00 | +5.60 | - | 184 | 154 | 49.22% |
| AVGO240628C01800000 | 2024-06-21 3:59PM EDT | 1,800.00 | 5.37 | 4.50 | 5.50 | -15.63 | -74.43% | 2,343 | 999 | 50.49% |
| AVGO240628C01820000 | 2024-06-21 3:59PM EDT | 1,820.00 | 4.10 | 3.50 | 4.40 | -12.65 | -75.52% | 837 | 994 | 50.89% |
| AVGO240628C01840000 | 2024-06-21 3:59PM EDT | 1,840.00 | 3.12 | 1.00 | 3.40 | -11.88 | -79.20% | 517 | 508 | 53.47% |
| AVGO240628C01860000 | 2024-06-21 3:59PM EDT | 1,860.00 | 2.55 | 2.15 | 2.65 | -8.45 | -76.82% | 701 | 717 | 53.65% |
| AVGO240628C01880000 | 2024-06-21 3:56PM EDT | 1,880.00 | 2.40 | 2.00 | 2.40 | -6.10 | -71.76% | 348 | 305 | 56.62% |
| AVGO240628C01900000 | 2024-06-21 3:59PM EDT | 1,900.00 | 1.79 | 1.70 | 1.80 | -5.31 | -74.79% | 1,460 | 983 | 57.95% |
| AVGO240628C01920000 | 2024-06-21 3:59PM EDT | 1,920.00 | 1.40 | 1.30 | 1.50 | -3.90 | -73.58% | 532 | 245 | 59.27% |
| AVGO240628C01940000 | 2024-06-21 3:59PM EDT | 1,940.00 | 1.25 | 1.00 | 1.35 | -4.03 | -76.33% | 349 | 948 | 60.96% |
| AVGO240628C01950000 | 2024-06-21 3:59PM EDT | 1,950.00 | 1.25 | 0.85 | 1.45 | -2.75 | -68.75% | 469 | 506 | 62.41% |
| AVGO240628C01960000 | 2024-06-21 3:58PM EDT | 1,960.00 | 1.15 | 0.75 | 1.15 | -2.80 | -70.89% | 128 | 148 | 62.23% |
| AVGO240628C01980000 | 2024-06-21 3:59PM EDT | 1,980.00 | 0.90 | 0.85 | 0.90 | -2.20 | -70.97% | 712 | 275 | 64.62% |
| AVGO240628C02000000 | 2024-06-21 3:59PM EDT | 2,000.00 | 0.75 | 0.70 | 0.75 | -1.95 | -72.22% | 2,703 | 1,954 | 65.97% |
| AVGO240628C02020000 | 2024-06-21 3:45PM EDT | 2,020.00 | 0.70 | 0.55 | 0.75 | -1.60 | -69.57% | 187 | 126 | 67.94% |
| AVGO240628C02040000 | 2024-06-21 3:47PM EDT | 2,040.00 | 0.60 | 0.20 | 0.75 | -1.50 | -71.43% | 155 | 88 | 68.07% |
| AVGO240628C02050000 | 2024-06-21 3:54PM EDT | 2,050.00 | 0.44 | 0.20 | 0.65 | -1.56 | -78.00% | 107 | 128 | 68.51% |
| AVGO240628C02060000 | 2024-06-21 2:47PM EDT | 2,060.00 | 0.60 | 0.50 | 0.60 | -1.05 | -63.64% | 75 | 55 | 72.12% |
| AVGO240628C02080000 | 2024-06-21 3:54PM EDT | 2,080.00 | 0.45 | 0.20 | 0.90 | -1.20 | -72.73% | 99 | 189 | 74.88% |
| AVGO240628C02100000 | 2024-06-21 3:59PM EDT | 2,100.00 | 0.47 | 0.10 | 0.45 | -0.93 | -66.43% | 510 | 383 | 71.58% |
| AVGO240628C02150000 | 2024-06-21 3:59PM EDT | 2,150.00 | 0.30 | 0.00 | 0.45 | -1.00 | -76.92% | 68 | 161 | 76.17% |
| AVGO240628C02200000 | 2024-06-21 3:59PM EDT | 2,200.00 | 0.25 | 0.25 | 0.60 | -0.45 | -64.29% | 879 | 557 | 87.94% |
| AVGO240628C02250000 | 2024-06-21 3:55PM EDT | 2,250.00 | 0.20 | 0.15 | 0.40 | -0.38 | -65.52% | 337 | 137 | 89.70% |
| AVGO240628C02300000 | 2024-06-21 3:59PM EDT | 2,300.00 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 140 | 256 | 89.84% |
| AVGO240628C02350000 | 2024-06-21 3:37PM EDT | 2,350.00 | 0.10 | 0.10 | 0.20 | -0.23 | -69.70% | 161 | 290 | 95.12% |
| AVGO240628C02400000 | 2024-06-21 12:40PM EDT | 2,400.00 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 75 | 668 | 98.54% |
| AVGO240628C02450000 | 2024-06-21 9:40AM EDT | 2,450.00 | 0.10 | 0.00 | 0.50 | +0.10 | - | 2 | 223 | 110.35% |
| AVGO240628C02500000 | 2024-06-21 3:48PM EDT | 2,500.00 | 0.10 | 0.00 | 1.00 | -0.05 | -33.33% | 147 | 369 | 123.93% |
| AVGO240628C02550000 | 2024-06-20 1:31PM EDT | 2,550.00 | 0.15 | 0.00 | 1.15 | +0.15 | - | - | 17 | 131.10% |
| AVGO240628C02600000 | 2024-06-21 3:54PM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 67 | 385 | 103.52% |
| AVGO240628C02650000 | 2024-06-20 2:15PM EDT | 2,650.00 | 0.13 | 0.00 | 0.05 | +0.13 | - | - | 27 | 107.42% |
| AVGO240628C02700000 | 2024-06-21 1:41PM EDT | 2,700.00 | 0.03 | 0.00 | 0.05 | +0.03 | - | 10 | 66 | 111.72% |
| AVGO240628C02750000 | 2024-06-21 1:44PM EDT | 2,750.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 15 | 73 | 115.23% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P00720000 | 2024-06-21 9:50AM EDT | 720.00 | 0.05 | 0.00 | 0.05 | -1.29 | -96.27% | 2 | 4 | 192.19% |
| AVGO240628P00740000 | 2024-06-21 3:59PM EDT | 740.00 | 0.05 | 0.00 | 0.05 | -0.94 | -94.95% | 2 | 3 | 185.94% |
| AVGO240628P00760000 | 2024-06-05 10:32AM EDT | 760.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 153 | 243.65% |
| AVGO240628P00820000 | 2024-06-05 10:08AM EDT | 820.00 | 3.07 | 0.00 | 1.45 | 0.00 | - | - | 1 | 222.46% |
| AVGO240628P00840000 | 2024-06-05 10:09AM EDT | 840.00 | 4.40 | 0.00 | 1.40 | 0.00 | - | - | 1 | 214.50% |
| AVGO240628P00850000 | 2024-06-07 12:19PM EDT | 850.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 42 | 211.04% |
| AVGO240628P00860000 | 2024-06-05 10:31AM EDT | 860.00 | 2.75 | 0.00 | 1.40 | 0.00 | - | - | 10 | 207.62% |
| AVGO240628P00900000 | 2024-06-18 3:24PM EDT | 900.00 | 0.05 | 0.00 | 1.40 | +0.05 | - | - | 2 | 194.34% |
| AVGO240628P00920000 | 2024-06-18 10:14AM EDT | 920.00 | 0.06 | 0.00 | 1.40 | +0.06 | - | - | 3 | 187.94% |
| AVGO240628P00930000 | 2024-06-18 11:11AM EDT | 930.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 17 | 20 | 184.77% |
| AVGO240628P00950000 | 2024-06-18 11:13AM EDT | 950.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 23 | 23 | 178.52% |
| AVGO240628P00970000 | 2024-05-30 1:57PM EDT | 970.00 | 1.18 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 172.41% |
| AVGO240628P00980000 | 2024-05-22 9:58AM EDT | 980.00 | 0.31 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 169.43% |
| AVGO240628P00990000 | 2024-06-17 12:28PM EDT | 990.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 166.41% |
| AVGO240628P01000000 | 2024-06-18 9:58AM EDT | 1,000.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 49 | 166.80% |
| AVGO240628P01010000 | 2024-06-18 9:57AM EDT | 1,010.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 17 | 12 | 131.25% |
| AVGO240628P01020000 | 2024-06-18 12:01PM EDT | 1,020.00 | 0.06 | 0.00 | 1.40 | 0.00 | - | 1 | 8 | 157.62% |
| AVGO240628P01030000 | 2024-05-31 3:23PM EDT | 1,030.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 154.74% |
| AVGO240628P01040000 | 2024-06-20 1:17PM EDT | 1,040.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 27 | 121.09% |
| AVGO240628P01050000 | 2024-06-21 9:30AM EDT | 1,050.00 | 0.78 | 0.00 | 0.15 | +0.73 | +1,460.00% | 69 | 96 | 118.75% |
| AVGO240628P01060000 | 2024-06-17 10:32AM EDT | 1,060.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 10 | 119 | 146.29% |
| AVGO240628P01070000 | 2024-06-17 10:33AM EDT | 1,070.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 10 | 24 | 143.51% |
| AVGO240628P01080000 | 2024-06-21 9:30AM EDT | 1,080.00 | 0.78 | 0.00 | 0.55 | +0.73 | +1,460.00% | 69 | 94 | 126.56% |
| AVGO240628P01090000 | 2024-06-03 2:01PM EDT | 1,090.00 | 3.61 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 109.57% |
| AVGO240628P01100000 | 2024-06-21 3:58PM EDT | 1,100.00 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 1 | 253 | 107.42% |
| AVGO240628P01110000 | 2024-06-20 1:37PM EDT | 1,110.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 105.08% |
| AVGO240628P01120000 | 2024-06-20 10:34AM EDT | 1,120.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 125 | 121.58% |
| AVGO240628P01130000 | 2024-06-20 10:34AM EDT | 1,130.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 50 | 115.33% |
| AVGO240628P01140000 | 2024-06-17 9:34AM EDT | 1,140.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 33 | 115.72% |
| AVGO240628P01150000 | 2024-06-21 10:05AM EDT | 1,150.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 2 | 35 | 96.48% |
| AVGO240628P01160000 | 2024-06-20 3:59PM EDT | 1,160.00 | 0.14 | 0.00 | 0.70 | 0.00 | - | 9 | 39 | 109.96% |
| AVGO240628P01170000 | 2024-06-20 9:31AM EDT | 1,170.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 23 | 116.33% |
| AVGO240628P01180000 | 2024-06-18 2:49PM EDT | 1,180.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 44 | 113.77% |
| AVGO240628P01190000 | 2024-06-21 11:21AM EDT | 1,190.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 4 | 71 | 90.43% |
| AVGO240628P01195000 | 2024-06-12 10:44AM EDT | 1,195.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 11 | 22 | 110.01% |
| AVGO240628P01200000 | 2024-06-21 2:24PM EDT | 1,200.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 6 | 59 | 86.13% |
| AVGO240628P01205000 | 2024-06-11 12:40PM EDT | 1,205.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 107.52% |
| AVGO240628P01210000 | 2024-06-13 9:30AM EDT | 1,210.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 106.25% |
| AVGO240628P01215000 | 2024-06-13 1:15PM EDT | 1,215.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 105.03% |
| AVGO240628P01220000 | 2024-06-17 1:52PM EDT | 1,220.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 36 | 38 | 104.25% |
| AVGO240628P01225000 | 2024-06-20 10:49AM EDT | 1,225.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 73.83% |
| AVGO240628P01230000 | 2024-06-21 2:25PM EDT | 1,230.00 | 0.05 | 0.00 | 1.40 | -0.05 | -50.00% | 8 | 16 | 101.81% |
| AVGO240628P01235000 | 2024-06-13 11:27AM EDT | 1,235.00 | 0.49 | 0.00 | 1.40 | 0.00 | - | 11 | 15 | 100.56% |
| AVGO240628P01240000 | 2024-06-21 2:35PM EDT | 1,240.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 10 | 58 | 80.08% |
| AVGO240628P01245000 | 2024-06-18 9:34AM EDT | 1,245.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 33 | 98.12% |
| AVGO240628P01250000 | 2024-06-20 2:41PM EDT | 1,250.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 2 | 60 | 95.97% |
| AVGO240628P01255000 | 2024-06-21 2:26PM EDT | 1,255.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 35 | 8 | 78.71% |
| AVGO240628P01260000 | 2024-06-17 12:13PM EDT | 1,260.00 | 0.31 | 0.00 | 0.45 | 0.00 | - | 5 | 28 | 82.52% |
| AVGO240628P01265000 | 2024-06-13 3:36PM EDT | 1,265.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 2 | 11 | 93.26% |
| AVGO240628P01270000 | 2024-06-13 11:48AM EDT | 1,270.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 16 | 31 | 83.74% |
| AVGO240628P01275000 | 2024-06-21 3:47PM EDT | 1,275.00 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 10 | 46 | 71.09% |
| AVGO240628P01280000 | 2024-06-21 9:48AM EDT | 1,280.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 110 | 67.58% |
| AVGO240628P01285000 | 2024-06-14 3:40PM EDT | 1,285.00 | 0.43 | 0.00 | 0.65 | 0.00 | - | 3 | 24 | 80.42% |
| AVGO240628P01290000 | 2024-06-20 12:32PM EDT | 1,290.00 | 0.18 | 0.00 | 1.70 | 0.00 | - | 4 | 61 | 89.62% |
| AVGO240628P01295000 | 2024-06-20 9:56AM EDT | 1,295.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 41 | 71.88% |
| AVGO240628P01300000 | 2024-06-21 3:12PM EDT | 1,300.00 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 36 | 152 | 69.53% |
| AVGO240628P01305000 | 2024-06-18 9:34AM EDT | 1,305.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 35 | 77.93% |
| AVGO240628P01310000 | 2024-06-21 1:29PM EDT | 1,310.00 | 0.17 | 0.00 | 0.65 | -0.08 | -32.00% | 2 | 39 | 74.95% |
| AVGO240628P01315000 | 2024-06-20 12:42PM EDT | 1,315.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 18 | 74.51% |
| AVGO240628P01320000 | 2024-06-21 1:29PM EDT | 1,320.00 | 0.20 | 0.05 | 1.40 | -0.11 | -35.48% | 1 | 105 | 80.59% |
| AVGO240628P01325000 | 2024-06-20 12:43PM EDT | 1,325.00 | 0.69 | 0.05 | 1.50 | 0.00 | - | 2 | 14 | 80.15% |
| AVGO240628P01330000 | 2024-06-21 9:30AM EDT | 1,330.00 | 2.19 | 0.05 | 1.20 | +2.06 | +1,584.61% | 23 | 51 | 76.68% |
| AVGO240628P01335000 | 2024-06-20 1:02PM EDT | 1,335.00 | 0.16 | 0.05 | 0.95 | 0.00 | - | 3 | 114 | 73.34% |
| AVGO240628P01340000 | 2024-06-14 9:43AM EDT | 1,340.00 | 0.54 | 0.05 | 0.90 | 0.00 | - | 4 | 172 | 71.75% |
| AVGO240628P01345000 | 2024-06-17 12:03PM EDT | 1,345.00 | 0.33 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 63.77% |
| AVGO240628P01350000 | 2024-06-21 3:55PM EDT | 1,350.00 | 0.30 | 0.10 | 0.40 | +0.20 | +200.00% | 2 | 175 | 64.36% |
| AVGO240628P01355000 | 2024-06-13 2:00PM EDT | 1,355.00 | 0.71 | 0.05 | 0.75 | 0.00 | - | 24 | 28 | 66.94% |
| AVGO240628P01360000 | 2024-06-21 10:00AM EDT | 1,360.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 8 | 35 | 58.84% |
| AVGO240628P01365000 | 2024-06-18 3:36PM EDT | 1,365.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | 3 | 8 | 65.77% |
| AVGO240628P01370000 | 2024-06-13 10:33AM EDT | 1,370.00 | 0.78 | 0.00 | 0.55 | 0.00 | - | 5 | 44 | 60.89% |
| AVGO240628P01375000 | 2024-06-21 12:03PM EDT | 1,375.00 | 0.25 | 0.05 | 1.90 | -0.46 | -64.79% | 2 | 41 | 70.83% |
| AVGO240628P01380000 | 2024-06-21 3:31PM EDT | 1,380.00 | 0.20 | 0.10 | 1.30 | -0.55 | -73.33% | 3 | 31 | 66.36% |
| AVGO240628P01382500 | 2024-06-12 3:28PM EDT | 1,382.50 | 19.30 | 0.10 | 0.70 | 0.00 | - | - | 7 | 61.04% |
| AVGO240628P01385000 | 2024-06-20 1:20PM EDT | 1,385.00 | 0.79 | 0.00 | 1.25 | 0.00 | - | 2 | 43 | 64.18% |
| AVGO240628P01387500 | 2024-06-10 10:27AM EDT | 1,387.50 | 39.20 | 0.05 | 0.70 | 0.00 | - | - | 1 | 59.47% |
| AVGO240628P01390000 | 2024-06-21 3:30PM EDT | 1,390.00 | 0.20 | 0.05 | 0.40 | -1.10 | -84.62% | 2 | 64 | 55.42% |
| AVGO240628P01392500 | 2024-06-21 2:44PM EDT | 1,392.50 | 0.34 | 0.10 | 0.45 | +0.34 | - | 9 | 0 | 56.20% |
| AVGO240628P01395000 | 2024-06-21 12:11PM EDT | 1,395.00 | 0.20 | 0.10 | 1.60 | -0.04 | -16.67% | 1 | 138 | 64.75% |
| AVGO240628P01397500 | 2024-06-21 3:04PM EDT | 1,397.50 | 0.17 | 0.10 | 0.90 | -20.73 | -99.19% | 24 | 3 | 59.52% |
| AVGO240628P01400000 | 2024-06-21 3:56PM EDT | 1,400.00 | 0.50 | 0.10 | 0.50 | +0.30 | +150.00% | 43 | 282 | 55.27% |
| AVGO240628P01402500 | 2024-06-21 3:45PM EDT | 1,402.50 | 0.15 | 0.10 | 0.90 | +0.15 | - | 30 | 1 | 58.45% |
| AVGO240628P01405000 | 2024-06-21 3:45PM EDT | 1,405.00 | 0.15 | 0.10 | 0.40 | -1.15 | -88.46% | 20 | 32 | 53.03% |
| AVGO240628P01407500 | 2024-06-21 2:01PM EDT | 1,407.50 | 0.25 | 0.10 | 0.45 | -1.00 | -80.00% | 2 | 6 | 53.13% |
| AVGO240628P01410000 | 2024-06-21 3:53PM EDT | 1,410.00 | 0.35 | 0.10 | 1.50 | +0.10 | +40.00% | 1 | 31 | 60.72% |
| AVGO240628P01412500 | 2024-06-20 3:50PM EDT | 1,412.50 | 0.26 | 0.15 | 2.00 | 0.00 | - | 18 | 20 | 62.94% |
| AVGO240628P01415000 | 2024-06-21 3:50PM EDT | 1,415.00 | 0.28 | 0.20 | 1.50 | +0.03 | +12.00% | 22 | 22 | 60.13% |
| AVGO240628P01420000 | 2024-06-21 2:27PM EDT | 1,420.00 | 0.30 | 0.20 | 0.85 | +0.05 | +20.00% | 3 | 21 | 55.01% |
| AVGO240628P01425000 | 2024-06-21 12:37PM EDT | 1,425.00 | 0.35 | 0.25 | 0.70 | -0.67 | -65.69% | 1 | 32 | 53.17% |
| AVGO240628P01430000 | 2024-06-20 1:50PM EDT | 1,430.00 | 0.51 | 0.30 | 0.75 | 0.00 | - | 2 | 47 | 52.83% |
| AVGO240628P01435000 | 2024-06-21 2:28PM EDT | 1,435.00 | 0.30 | 0.30 | 0.60 | -0.29 | -49.15% | 32 | 28 | 50.66% |
| AVGO240628P01440000 | 2024-06-21 3:26PM EDT | 1,440.00 | 0.30 | 0.20 | 0.70 | -1.15 | -79.31% | 3 | 20 | 52.81% |
| AVGO240628P01445000 | 2024-06-21 3:59PM EDT | 1,445.00 | 0.50 | 0.30 | 0.85 | -0.59 | -54.13% | 9 | 6 | 50.22% |
| AVGO240628P01450000 | 2024-06-21 3:57PM EDT | 1,450.00 | 0.55 | 0.50 | 0.90 | +0.17 | +44.74% | 305 | 81 | 50.57% |
| AVGO240628P01455000 | 2024-06-21 2:18PM EDT | 1,455.00 | 0.50 | 0.30 | 1.95 | -0.59 | -54.13% | 24 | 1 | 53.32% |
| AVGO240628P01460000 | 2024-06-21 3:59PM EDT | 1,460.00 | 0.65 | 0.45 | 1.05 | +0.05 | +8.33% | 7 | 56 | 51.54% |
| AVGO240628P01465000 | 2024-06-21 3:54PM EDT | 1,465.00 | 0.54 | 0.40 | 1.00 | -0.06 | -10.00% | 14 | 10 | 49.96% |
| AVGO240628P01470000 | 2024-06-21 3:55PM EDT | 1,470.00 | 0.72 | 0.50 | 0.90 | +0.17 | +30.91% | 57 | 24 | 47.97% |
| AVGO240628P01475000 | 2024-06-21 3:59PM EDT | 1,475.00 | 1.30 | 0.55 | 1.30 | +0.79 | +154.90% | 56 | 46 | 49.83% |
| AVGO240628P01480000 | 2024-06-21 3:59PM EDT | 1,480.00 | 0.65 | 0.70 | 3.10 | +0.02 | +3.17% | 16 | 87 | 52.17% |
| AVGO240628P01485000 | 2024-06-21 3:56PM EDT | 1,485.00 | 0.95 | 0.80 | 1.50 | +0.45 | +90.00% | 61 | 83 | 48.68% |
| AVGO240628P01490000 | 2024-06-21 3:56PM EDT | 1,490.00 | 1.10 | 0.90 | 1.50 | +0.30 | +37.50% | 62 | 82 | 47.45% |
| AVGO240628P01495000 | 2024-06-21 3:59PM EDT | 1,495.00 | 1.30 | 1.10 | 1.85 | +0.35 | +36.84% | 52 | 69 | 48.13% |
| AVGO240628P01500000 | 2024-06-21 3:59PM EDT | 1,500.00 | 1.66 | 1.60 | 1.95 | +0.76 | +84.44% | 480 | 381 | 47.36% |
| AVGO240628P01510000 | 2024-06-21 3:59PM EDT | 1,510.00 | 2.10 | 1.75 | 2.40 | +0.99 | +89.19% | 199 | 71 | 46.81% |
| AVGO240628P01520000 | 2024-06-21 3:59PM EDT | 1,520.00 | 2.65 | 2.40 | 4.00 | +1.56 | +143.12% | 170 | 84 | 49.82% |
| AVGO240628P01530000 | 2024-06-21 3:55PM EDT | 1,530.00 | 3.00 | 3.10 | 3.60 | +1.60 | +114.29% | 385 | 132 | 45.72% |
| AVGO240628P01540000 | 2024-06-21 3:59PM EDT | 1,540.00 | 4.25 | 3.90 | 4.80 | +2.20 | +107.32% | 306 | 177 | 46.31% |
| AVGO240628P01550000 | 2024-06-21 4:00PM EDT | 1,550.00 | 5.50 | 5.50 | 6.00 | +3.30 | +150.00% | 1,000 | 239 | 46.26% |
| AVGO240628P01560000 | 2024-06-21 3:59PM EDT | 1,560.00 | 6.50 | 6.10 | 7.10 | +3.60 | +124.14% | 172 | 87 | 45.53% |
| AVGO240628P01570000 | 2024-06-21 3:59PM EDT | 1,570.00 | 8.00 | 7.70 | 8.70 | +5.10 | +175.86% | 663 | 236 | 45.40% |
| AVGO240628P01580000 | 2024-06-21 4:00PM EDT | 1,580.00 | 10.50 | 10.50 | 13.80 | +7.00 | +200.00% | 417 | 345 | 50.60% |
| AVGO240628P01590000 | 2024-06-21 3:59PM EDT | 1,590.00 | 12.30 | 11.70 | 16.40 | +7.15 | +138.83% | 378 | 340 | 50.71% |
| AVGO240628P01600000 | 2024-06-21 3:59PM EDT | 1,600.00 | 14.40 | 14.10 | 16.00 | +8.30 | +136.07% | 1,078 | 753 | 46.09% |
| AVGO240628P01610000 | 2024-06-21 3:59PM EDT | 1,610.00 | 18.30 | 17.10 | 20.30 | +18.30 | - | 169 | 115 | 47.86% |
| AVGO240628P01620000 | 2024-06-21 3:59PM EDT | 1,620.00 | 22.00 | 20.10 | 25.70 | +13.85 | +169.94% | 388 | 182 | 50.38% |
| AVGO240628P01630000 | 2024-06-21 3:59PM EDT | 1,630.00 | 25.05 | 23.90 | 29.70 | +25.05 | - | 257 | 157 | 50.53% |
| AVGO240628P01635000 | 2024-06-21 3:59PM EDT | 1,635.00 | 27.10 | 26.40 | 32.00 | +27.10 | - | 136 | 44 | 50.80% |
| AVGO240628P01640000 | 2024-06-21 3:59PM EDT | 1,640.00 | 29.20 | 28.20 | 34.40 | +17.20 | +143.33% | 352 | 173 | 51.07% |
| AVGO240628P01645000 | 2024-06-21 3:58PM EDT | 1,645.00 | 29.33 | 30.40 | 36.50 | +29.33 | - | 148 | 126 | 50.87% |
| AVGO240628P01650000 | 2024-06-21 3:59PM EDT | 1,650.00 | 33.82 | 32.90 | 38.40 | +33.82 | - | 721 | 440 | 50.33% |
| AVGO240628P01655000 | 2024-06-21 3:59PM EDT | 1,655.00 | 36.75 | 35.40 | 38.00 | +36.75 | - | 455 | 101 | 46.96% |
| AVGO240628P01660000 | 2024-06-21 3:59PM EDT | 1,660.00 | 37.87 | 38.00 | 43.60 | +20.87 | +122.76% | 293 | 268 | 50.57% |
| AVGO240628P01665000 | 2024-06-21 3:59PM EDT | 1,665.00 | 42.00 | 40.70 | 46.40 | +42.00 | - | 375 | 131 | 50.76% |
| AVGO240628P01670000 | 2024-06-21 3:59PM EDT | 1,670.00 | 44.87 | 41.70 | 46.70 | +44.87 | - | 372 | 144 | 47.89% |
| AVGO240628P01675000 | 2024-06-21 3:59PM EDT | 1,675.00 | 47.88 | 46.80 | 52.10 | +47.88 | - | 195 | 375 | 50.95% |
| AVGO240628P01680000 | 2024-06-21 3:59PM EDT | 1,680.00 | 52.27 | 49.70 | 53.20 | +28.47 | +119.62% | 439 | 356 | 48.79% |
| AVGO240628P01685000 | 2024-06-21 3:59PM EDT | 1,685.00 | 53.62 | 50.70 | 57.30 | +53.62 | - | 479 | 535 | 50.10% |
| AVGO240628P01690000 | 2024-06-21 3:58PM EDT | 1,690.00 | 54.50 | 56.00 | 59.70 | +54.50 | - | 1,029 | 270 | 49.25% |
| AVGO240628P01695000 | 2024-06-21 3:57PM EDT | 1,695.00 | 54.80 | 57.20 | 65.80 | +54.80 | - | 460 | 120 | 52.84% |
| AVGO240628P01700000 | 2024-06-21 3:59PM EDT | 1,700.00 | 62.45 | 61.60 | 69.50 | +31.55 | +102.10% | 2,066 | 718 | 53.43% |
| AVGO240628P01705000 | 2024-06-21 3:55PM EDT | 1,705.00 | 61.42 | 64.10 | 71.50 | +61.42 | - | 122 | 49 | 51.78% |
| AVGO240628P01710000 | 2024-06-21 3:58PM EDT | 1,710.00 | 67.42 | 67.70 | 74.10 | +67.42 | - | 95 | 70 | 50.73% |
| AVGO240628P01715000 | 2024-06-21 3:39PM EDT | 1,715.00 | 58.08 | 71.40 | 78.70 | +58.08 | - | 54 | 146 | 52.19% |
| AVGO240628P01720000 | 2024-06-21 3:59PM EDT | 1,720.00 | 78.00 | 75.30 | 84.20 | +37.60 | +93.07% | 171 | 248 | 54.78% |
| AVGO240628P01725000 | 2024-06-21 3:57PM EDT | 1,725.00 | 76.30 | 79.00 | 86.60 | +76.30 | - | 24 | 129 | 53.17% |
| AVGO240628P01730000 | 2024-06-21 3:59PM EDT | 1,730.00 | 88.00 | 82.90 | 89.70 | +88.00 | - | 166 | 129 | 52.36% |
| AVGO240628P01735000 | 2024-06-21 3:57PM EDT | 1,735.00 | 87.15 | 87.00 | 95.10 | +87.15 | - | 30 | 141 | 54.70% |
| AVGO240628P01740000 | 2024-06-21 3:51PM EDT | 1,740.00 | 80.06 | 91.00 | 99.80 | +30.06 | +60.12% | 185 | 125 | 56.02% |
| AVGO240628P01745000 | 2024-06-21 3:55PM EDT | 1,745.00 | 96.30 | 95.20 | 103.10 | +96.30 | - | 67 | 112 | 55.25% |
| AVGO240628P01750000 | 2024-06-21 3:57PM EDT | 1,750.00 | 98.80 | 100.10 | 109.50 | +98.80 | - | 193 | 814 | 51.82% |
| AVGO240628P01755000 | 2024-06-21 1:58PM EDT | 1,755.00 | 87.00 | 103.70 | 113.50 | +87.00 | - | 12 | 62 | 51.44% |
| AVGO240628P01760000 | 2024-06-21 3:44PM EDT | 1,760.00 | 93.10 | 108.00 | 117.90 | +33.02 | +54.96% | 35 | 515 | 51.88% |
| AVGO240628P01765000 | 2024-06-21 3:49PM EDT | 1,765.00 | 96.02 | 112.40 | 122.50 | +96.02 | - | 11 | 33 | 52.52% |
| AVGO240628P01770000 | 2024-06-21 3:45PM EDT | 1,770.00 | 98.91 | 116.80 | 129.70 | +98.91 | - | 45 | 91 | 55.39% |
| AVGO240628P01775000 | 2024-06-21 3:48PM EDT | 1,775.00 | 105.03 | 121.30 | 135.00 | +105.03 | - | 10 | 61 | 56.69% |
| AVGO240628P01780000 | 2024-06-21 3:23PM EDT | 1,780.00 | 108.35 | 125.80 | 139.00 | +31.15 | +40.35% | 77 | 171 | 56.79% |
| AVGO240628P01790000 | 2024-06-21 3:56PM EDT | 1,790.00 | 130.59 | 135.00 | 149.00 | +130.59 | - | 99 | 141 | 58.88% |
| AVGO240628P01800000 | 2024-06-21 3:59PM EDT | 1,800.00 | 147.00 | 143.80 | 158.40 | +62.10 | +73.14% | 150 | 366 | 59.87% |
| AVGO240628P01820000 | 2024-06-21 3:29PM EDT | 1,820.00 | 144.62 | 163.20 | 176.90 | +144.62 | - | 22 | 255 | 62.92% |
| AVGO240628P01840000 | 2024-06-21 3:49PM EDT | 1,840.00 | 163.95 | 182.00 | 196.30 | +163.95 | - | 3 | 66 | 65.84% |
| AVGO240628P01860000 | 2024-06-21 3:48PM EDT | 1,860.00 | 184.00 | 199.50 | 215.20 | +184.00 | - | 9 | 60 | 65.89% |
| AVGO240628P01880000 | 2024-06-21 3:49PM EDT | 1,880.00 | 203.23 | 218.20 | 235.30 | +203.23 | - | 12 | 25 | 68.57% |
| AVGO240628P01900000 | 2024-06-21 12:00PM EDT | 1,900.00 | 208.00 | 238.00 | 255.00 | +23.70 | +12.86% | 16 | 69 | 72.05% |
| AVGO240628P01920000 | 2024-06-21 2:41PM EDT | 1,920.00 | 241.55 | 258.00 | 274.80 | +241.55 | - | 1 | 11 | 75.87% |
| AVGO240628P01940000 | 2024-06-18 2:09PM EDT | 1,940.00 | 157.00 | 277.10 | 294.60 | +157.00 | - | - | 2 | 77.93% |
| AVGO240628P01950000 | 2024-06-17 3:21PM EDT | 1,950.00 | 150.00 | 286.40 | 304.80 | 0.00 | - | 4 | 4 | 78.92% |
| AVGO240628P02000000 | 2024-06-21 10:02AM EDT | 2,000.00 | 309.22 | 337.30 | 354.50 | +309.22 | - | 3 | 7 | 89.60% |
| AVGO240628P02020000 | 2024-06-21 2:40PM EDT | 2,020.00 | 341.08 | 356.10 | 374.20 | +341.08 | - | 7 | 2 | 90.00% |
| AVGO240628P02050000 | 2024-06-20 12:01PM EDT | 2,050.00 | 294.86 | 386.00 | 404.40 | +294.86 | - | - | 1 | 95.52% |
| AVGO240628P02100000 | 2024-06-21 2:39PM EDT | 2,100.00 | 421.05 | 436.00 | 454.30 | +421.05 | - | 1 | 3 | 103.77% |
| AVGO240628P02150000 | 2024-06-21 10:35AM EDT | 2,150.00 | 464.75 | 486.00 | 504.20 | +464.75 | - | 3 | 0 | 111.66% |
| AVGO240628P02300000 | 2024-06-20 1:47PM EDT | 2,300.00 | 574.44 | 636.00 | 653.90 | +574.44 | - | - | 0 | 133.46% |
| AVGO240628P02350000 | 2024-06-21 10:35AM EDT | 2,350.00 | 664.60 | 686.00 | 704.20 | +664.60 | - | 2 | 0 | 141.46% |
| AVGO240628P02450000 | 2024-06-17 3:52PM EDT | 2,450.00 | 626.10 | 786.00 | 804.10 | +626.10 | - | - | 2 | 154.63% |
| AVGO240628P02650000 | 2024-06-18 9:57AM EDT | 2,650.00 | 836.32 | 986.00 | 1,004.10 | +836.32 | - | - | 1 | 179.39% |
| AVGO240628P02750000 | 2024-06-18 9:57AM EDT | 2,750.00 | 936.20 | 1,086.00 | 1,104.10 | +936.20 | - | - | 1 | 190.83% |
© 2024 Yahoo. All rights reserved.