Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,169.10 | 0.00 | - | 19 | 20 | 220.00 | 0.25 | 0.00 | - | 11 | 154 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 240.00 | 0.30 | 0.00 | - | 1 | 62 |
| 335.85 | 0.00 | - | - | 0 | 250.00 | 0.40 | 0.00 | - | 1 | 24 |
| 206.21 | 0.00 | - | 3 | 3 | 260.00 | 0.68 | 0.00 | - | 1 | 24 |
| 317.16 | 0.00 | - | 1 | 1 | 270.00 | 0.70 | 0.00 | - | 28 | 59 |
| - | - | - | - | - | 280.00 | 0.11 | 0.00 | - | 2 | 6 |
| 935.00 | 0.00 | - | 17 | 7 | 290.00 | 0.10 | 0.00 | - | 2 | 42 |
| 346.50 | 0.00 | - | 1 | 2 | 300.00 | 0.25 | 0.00 | - | 3 | 34 |
| 248.58 | 0.00 | - | 1 | 1 | 310.00 | 0.21 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 7 | 139 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 3 | 87 |
| 505.92 | 0.00 | - | 2 | 3 | 340.00 | 0.06 | 0.00 | - | 25 | 71 |
| 194.00 | 0.00 | - | 1 | 2 | 350.00 | 0.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 360.00 | 0.06 | 0.00 | - | 1 | 0 |
| 580.45 | 0.00 | - | 1 | 0 | 370.00 | 0.05 | 0.00 | - | 2 | 283 |
| 258.90 | 0.00 | - | 4 | 4 | 380.00 | 0.06 | 0.00 | - | 5 | 44 |
| 966.20 | 0.00 | - | 1 | 8 | 390.00 | 0.06 | 0.00 | - | 10 | 67 |
| 864.40 | 0.00 | - | 2 | 64 | 400.00 | 0.04 | 0.00 | - | 1 | 593 |
| 506.03 | 0.00 | - | 1 | 13 | 410.00 | 0.22 | 0.00 | - | 14 | 1,751 |
| 831.00 | 0.00 | - | 1 | 29 | 420.00 | 0.10 | 0.00 | - | 1 | 114 |
| 447.83 | 0.00 | - | 1 | 12 | 430.00 | 0.05 | 0.00 | - | 89 | 135 |
| 215.60 | 0.00 | - | 1 | 4 | 440.00 | 0.05 | 0.00 | - | 20 | 111 |
| 793.75 | 0.00 | - | 4 | 55 | 450.00 | 0.13 | 0.00 | - | 1 | 503 |
| 655.92 | 0.00 | - | 2 | 21 | 460.00 | 0.05 | 0.00 | - | 30 | 411 |
| 419.50 | 0.00 | - | 2 | 4 | 470.00 | 0.05 | 0.00 | - | 1 | 262 |
| 669.97 | 0.00 | - | 10 | 87 | 480.00 | 0.68 | -0.02 | -2.86% | 3 | 190 |
| 638.83 | 0.00 | - | 1 | 35 | 490.00 | 0.05 | 0.00 | - | 1 | 140 |
| 850.40 | 0.00 | - | 2 | 17 | 500.00 | 0.11 | 0.00 | - | 1 | 1,276 |
| 820.70 | 0.00 | - | 2 | 15 | 510.00 | 0.20 | 0.00 | - | 5 | 544 |
| 630.34 | 0.00 | - | 1 | 12 | 520.00 | 0.10 | 0.00 | - | 1 | 361 |
| 772.49 | 0.00 | - | 1 | 3 | 530.00 | 0.05 | 0.00 | - | 1 | 138 |
| 468.68 | 0.00 | - | 1 | 6 | 540.00 | 0.12 | 0.00 | - | 1 | 497 |
| 636.50 | 0.00 | - | 1 | 23 | 550.00 | 0.10 | 0.00 | - | 12 | 517 |
| 630.40 | 0.00 | - | 2 | 38 | 560.00 | 0.15 | 0.00 | - | 1 | 642 |
| 741.89 | 0.00 | - | 1 | 63 | 570.00 | 0.10 | 0.00 | - | 43 | 139 |
| 774.42 | 0.00 | - | 1 | 375 | 580.00 | 0.20 | 0.00 | - | 9 | 566 |
| 816.33 | 0.00 | - | 1 | 98 | 590.00 | 0.35 | 0.00 | - | 1 | 98 |
| 775.10 | 0.00 | - | 1 | 189 | 600.00 | 0.12 | -0.14 | -53.85% | 10 | 1,471 |
| 790.84 | 0.00 | - | 1 | 648 | 610.00 | 0.30 | 0.00 | - | 30 | 553 |
| 695.58 | -79.22 | -10.22% | 2 | 123 | 620.00 | 0.49 | 0.00 | - | 2 | 862 |
| 777.97 | 0.00 | - | 2 | 107 | 630.00 | 0.21 | 0.00 | - | 6 | 348 |
| 650.40 | 0.00 | - | 1 | 369 | 640.00 | 0.25 | 0.00 | - | 1 | 419 |
| 694.73 | 0.00 | - | 1 | 193 | 650.00 | 0.15 | +0.03 | +25.00% | 1 | 431 |
| 679.50 | 0.00 | - | 1 | 60 | 660.00 | 0.40 | 0.00 | - | 3 | 252 |
| 669.12 | 0.00 | - | 1 | 39 | 670.00 | 0.59 | 0.00 | - | 3 | 257 |
| 606.62 | 0.00 | - | 1 | 289 | 680.00 | 0.05 | 0.00 | - | 1 | 688 |
| 548.95 | 0.00 | - | 6 | 40 | 690.00 | 0.70 | 0.00 | - | 1 | 691 |
| 616.84 | -85.16 | -12.13% | 1 | 235 | 700.00 | 0.10 | 0.00 | - | 3 | 1,070 |
| 690.00 | 0.00 | - | 1 | 45 | 710.00 | 0.21 | 0.00 | - | 1 | 346 |
| 681.48 | 0.00 | - | 2 | 61 | 720.00 | 0.25 | 0.00 | - | 1 | 417 |
| 607.63 | 0.00 | - | 1 | 31 | 730.00 | 0.10 | 0.00 | - | 1 | 156 |
| 471.10 | 0.00 | - | 1 | 76 | 740.00 | 0.18 | +0.02 | +12.50% | 15 | 326 |
| 635.90 | 0.00 | - | 1 | 35 | 750.00 | 0.30 | +0.10 | +50.00% | 32 | 489 |
| 551.75 | 0.00 | - | 1 | 126 | 760.00 | 0.29 | +0.14 | +93.33% | 14 | 349 |
| 503.93 | 0.00 | - | 1 | 10 | 770.00 | 0.15 | 0.00 | - | 1 | 112 |
| 618.45 | 0.00 | - | 10 | 54 | 780.00 | 0.75 | 0.00 | - | 1 | 782 |
| 614.21 | 0.00 | - | 10 | 8 | 790.00 | 0.63 | 0.00 | - | 2 | 154 |
| 565.53 | 0.00 | - | 11 | 275 | 800.00 | 0.30 | 0.00 | - | 3 | 486 |
| 595.85 | 0.00 | - | 10 | 6 | 810.00 | 0.26 | 0.00 | - | 1 | 148 |
| 584.19 | 0.00 | - | 10 | 222 | 820.00 | 0.38 | 0.00 | - | 2 | 336 |
| 582.40 | 0.00 | - | 1 | 39 | 830.00 | 0.30 | 0.00 | - | 1 | 114 |
| 527.10 | 0.00 | - | 1 | 484 | 840.00 | 2.10 | 0.00 | - | 2 | 0 |
| 477.30 | 0.00 | - | 1 | 49 | 850.00 | 0.35 | +0.05 | +16.67% | 25 | 228 |
| 535.70 | 0.00 | - | 1 | 217 | 860.00 | 0.30 | 0.00 | - | 1 | 193 |
| 504.35 | 0.00 | - | 1 | 31 | 870.00 | 1.36 | 0.00 | - | 1 | 125 |
| 526.42 | 0.00 | - | 12 | 118 | 880.00 | 0.90 | -0.10 | -10.00% | 13 | 204 |
| 438.90 | 0.00 | - | 1 | 51 | 890.00 | 0.47 | 0.00 | - | 1 | 287 |
| 468.00 | 0.00 | - | 1 | 222 | 900.00 | 0.32 | -0.88 | -73.33% | 12 | 448 |
| 437.10 | 0.00 | - | 3 | 97 | 910.00 | 0.35 | 0.00 | - | 1 | 104 |
| 414.00 | 0.00 | - | 2 | 71 | 920.00 | 0.42 | 0.00 | - | 1 | 227 |
| 367.05 | 0.00 | - | 1 | 47 | 930.00 | 0.70 | 0.00 | - | 5 | 281 |
| 438.22 | 0.00 | - | 1 | 206 | 940.00 | 0.59 | 0.00 | - | 1 | 151 |
| 440.90 | 0.00 | - | 6 | 242 | 950.00 | 0.40 | 0.00 | - | 1 | 159 |
| 396.25 | 0.00 | - | 1 | 113 | 960.00 | 0.50 | 0.00 | - | 2 | 353 |
| 369.05 | 0.00 | - | 1 | 79 | 970.00 | 0.34 | 0.00 | - | 1 | 124 |
| 448.54 | 0.00 | - | 1 | 218 | 980.00 | 0.62 | +0.27 | +77.14% | 4 | 345 |
| 294.28 | 0.00 | - | 20 | 53 | 990.00 | 0.50 | 0.00 | - | 3 | 77 |
| 394.00 | 0.00 | - | 10 | 468 | 1,000.00 | 0.78 | -0.02 | -2.50% | 17 | 451 |
| 399.27 | 0.00 | - | 1 | 100 | 1,010.00 | 0.76 | +0.13 | +20.63% | 4 | 172 |
| 375.78 | 0.00 | - | 2 | 160 | 1,020.00 | 0.95 | +0.60 | +171.43% | 15 | 131 |
| 386.80 | 0.00 | - | 3 | 74 | 1,030.00 | 0.60 | 0.00 | - | 1 | 125 |
| 360.60 | 0.00 | - | 1 | 197 | 1,040.00 | 0.75 | 0.00 | - | 28 | 487 |
| 365.29 | 0.00 | - | 1 | 688 | 1,050.00 | 1.47 | +0.47 | +47.00% | 71 | 1,400 |
| 318.13 | 0.00 | - | 10 | 195 | 1,060.00 | 1.70 | +1.00 | +142.86% | 7 | 196 |
| 344.98 | 0.00 | - | 1 | 326 | 1,070.00 | 2.00 | +0.90 | +81.82% | 2 | 100 |
| 314.06 | 0.00 | - | 1 | 305 | 1,080.00 | 1.00 | 0.00 | - | 14 | 402 |
| 261.00 | 0.00 | - | 4 | 265 | 1,090.00 | 2.77 | +1.47 | +113.08% | 3 | 161 |
| 228.60 | -88.18 | -27.84% | 4 | 449 | 1,100.00 | 2.88 | +1.13 | +64.57% | 88 | 965 |
| 259.70 | 0.00 | - | 3 | 324 | 1,110.00 | 2.43 | +1.05 | +76.09% | 3 | 104 |
| 275.95 | 0.00 | - | 2 | 175 | 1,120.00 | 3.65 | +2.07 | +131.01% | 4 | 488 |
| 194.00 | -46.41 | -19.30% | 1 | 219 | 1,130.00 | 4.70 | +2.65 | +129.27% | 4 | 276 |
| 268.87 | 0.00 | - | 1 | 226 | 1,140.00 | 4.70 | +2.15 | +84.31% | 29 | 133 |
| 228.30 | 0.00 | - | 1 | 193 | 1,150.00 | 5.60 | +2.50 | +80.65% | 38 | 368 |
| 210.58 | 0.00 | - | 1 | 133 | 1,160.00 | 7.20 | +5.00 | +227.27% | 20 | 384 |
| 245.00 | 0.00 | - | 2 | 131 | 1,170.00 | 8.45 | +4.05 | +92.05% | 23 | 135 |
| 147.50 | -85.50 | -36.70% | 1 | 306 | 1,180.00 | 9.40 | +4.21 | +81.12% | 33 | 369 |
| 142.45 | -87.23 | -37.98% | 79 | 265 | 1,190.00 | 11.40 | +5.43 | +90.95% | 37 | 426 |
| 127.40 | -45.60 | -26.36% | 4 | 269 | 1,200.00 | 12.42 | +4.77 | +62.35% | 82 | 818 |
| 199.75 | 0.00 | - | 5 | 180 | 1,210.00 | 14.75 | +5.75 | +63.89% | 15 | 170 |
| 190.55 | 0.00 | - | 5 | 285 | 1,220.00 | 19.38 | +10.35 | +114.62% | 15 | 167 |
| 116.91 | -33.89 | -22.47% | 9 | 281 | 1,230.00 | 19.44 | +7.74 | +66.15% | 8 | 240 |
| 108.32 | -61.70 | -36.29% | 22 | 266 | 1,240.00 | 25.00 | +12.20 | +95.31% | 66 | 386 |
| 96.80 | -34.70 | -26.39% | 58 | 281 | 1,250.00 | 25.50 | +9.98 | +64.30% | 21 | 551 |
| 95.00 | -59.85 | -38.65% | 26 | 262 | 1,260.00 | 28.31 | +12.33 | +77.16% | 31 | 442 |
| 80.00 | -34.83 | -30.33% | 5 | 268 | 1,270.00 | 34.90 | +16.59 | +90.61% | 21 | 215 |
| 78.00 | -50.50 | -39.30% | 3 | 396 | 1,280.00 | 32.50 | +9.85 | +43.49% | 34 | 606 |
| 72.76 | -27.14 | -27.17% | 39 | 121 | 1,290.00 | 38.65 | +13.45 | +53.37% | 51 | 211 |
| 68.50 | -25.50 | -27.13% | 71 | 1,567 | 1,300.00 | 40.00 | +13.20 | +49.25% | 89 | 698 |
| 59.10 | -27.92 | -32.08% | 70 | 512 | 1,310.00 | 48.00 | +18.15 | +60.80% | 107 | 191 |
| 58.80 | -21.05 | -26.36% | 143 | 752 | 1,320.00 | 51.00 | +16.60 | +48.26% | 125 | 442 |
| 49.90 | -24.89 | -33.28% | 116 | 742 | 1,330.00 | 57.00 | +16.82 | +41.86% | 65 | 461 |
| 44.80 | -24.59 | -35.44% | 55 | 394 | 1,340.00 | 63.30 | +20.40 | +47.55% | 54 | 469 |
| 43.00 | -21.28 | -33.11% | 113 | 686 | 1,350.00 | 67.14 | +17.04 | +34.01% | 14 | 434 |
| 39.55 | -16.05 | -28.87% | 82 | 380 | 1,360.00 | 76.91 | +25.96 | +50.95% | 32 | 821 |
| 35.87 | -20.13 | -35.95% | 16 | 47 | 1,365.00 | 74.10 | +20.48 | +38.19% | 3 | 48 |
| 35.00 | -14.35 | -29.08% | 27 | 250 | 1,370.00 | 78.07 | +21.90 | +38.99% | 33 | 128 |
| 35.10 | -12.40 | -26.11% | 56 | 26 | 1,375.00 | 83.65 | +24.80 | +42.14% | 11 | 20 |
| 30.80 | -18.14 | -37.07% | 37 | 829 | 1,380.00 | 92.31 | +30.96 | +50.46% | 26 | 844 |
| 28.00 | -14.00 | -33.33% | 23 | 62 | 1,385.00 | 82.00 | +18.00 | +28.12% | 2 | 47 |
| 27.70 | -17.45 | -38.65% | 58 | 250 | 1,390.00 | 66.85 | 0.00 | - | 7 | 245 |
| 22.69 | -18.01 | -44.25% | 11 | 147 | 1,395.00 | 104.91 | +41.01 | +64.18% | 1 | 134 |
| 25.58 | -15.91 | -38.35% | 169 | 1,014 | 1,400.00 | 104.60 | +31.90 | +43.88% | 22 | 789 |
| 22.70 | -13.10 | -36.59% | 5 | 139 | 1,405.00 | 106.48 | +38.26 | +56.08% | 1 | 42 |
| 22.68 | -14.79 | -39.47% | 166 | 328 | 1,410.00 | 65.43 | 0.00 | - | 4 | 170 |
| 21.65 | -11.05 | -33.79% | 8 | 105 | 1,415.00 | 115.88 | +29.58 | +34.28% | 3 | 41 |
| 19.75 | -13.77 | -41.08% | 41 | 518 | 1,420.00 | 85.15 | 0.00 | - | 12 | 504 |
| 16.40 | -15.03 | -47.82% | 17 | 28 | 1,425.00 | 76.40 | 0.00 | - | - | 2 |
| 18.10 | -9.67 | -34.82% | 82 | 347 | 1,430.00 | 92.15 | 0.00 | - | 2 | 93 |
| 17.50 | -11.08 | -38.77% | 3 | 48 | 1,435.00 | 81.60 | 0.00 | - | - | 9 |
| 15.50 | -12.02 | -43.68% | 119 | 344 | 1,440.00 | 100.67 | 0.00 | - | 2 | 389 |
| 15.70 | -9.00 | -36.44% | 9 | 10 | 1,445.00 | 79.40 | 0.00 | - | 2 | 5 |
| 14.01 | -9.89 | -41.38% | 203 | 4,168 | 1,450.00 | 82.27 | 0.00 | - | 1 | 84 |
| 13.70 | -8.79 | -39.08% | 4 | 10 | 1,455.00 | - | - | - | - | - |
| 11.50 | -10.40 | -47.49% | 29 | 837 | 1,460.00 | 154.00 | +55.82 | +56.85% | 10 | 437 |
| 9.00 | -10.25 | -53.25% | 36 | 357 | 1,470.00 | 101.06 | 0.00 | - | 1 | 16 |
| 9.10 | -7.17 | -44.07% | 22 | 195 | 1,480.00 | 168.00 | +39.10 | +30.33% | 1 | 164 |
| 7.30 | -6.90 | -48.59% | 26 | 186 | 1,490.00 | 103.50 | 0.00 | - | 1 | 49 |
| 8.00 | -5.45 | -40.52% | 548 | 1,933 | 1,500.00 | 175.00 | +27.34 | +18.52% | 1 | 29 |
| 6.50 | -5.40 | -45.38% | 42 | 257 | 1,510.00 | 118.30 | 0.00 | - | 6 | 40 |
| 5.74 | -4.06 | -41.43% | 23 | 82 | 1,520.00 | - | - | - | - | - |
| 5.10 | -3.90 | -43.33% | 46 | 1,111 | 1,530.00 | 139.00 | 0.00 | - | 5 | 42 |
| 3.90 | -4.05 | -50.94% | 87 | 159 | 1,540.00 | - | - | - | - | - |
| 3.90 | -3.50 | -47.30% | 160 | 4,670 | 1,550.00 | - | - | - | - | - |
| 2.89 | -3.06 | -51.43% | 41 | 412 | 1,560.00 | 234.40 | 0.00 | - | 1 | 2 |
| 2.75 | -2.85 | -50.89% | 5 | 320 | 1,570.00 | - | - | - | - | - |
| 2.37 | -2.18 | -47.91% | 2 | 331 | 1,580.00 | 265.17 | 0.00 | - | - | 0 |
| 4.00 | -0.30 | -6.98% | 1 | 28 | 1,590.00 | - | - | - | - | - |
| 2.10 | -1.52 | -41.99% | 166 | 1,034 | 1,600.00 | 240.00 | 0.00 | - | 1 | 1 |
| 1.90 | -1.80 | -48.65% | 1 | 265 | 1,610.00 | 528.69 | 0.00 | - | - | 0 |
| 1.69 | -1.44 | -46.01% | 9 | 263 | 1,620.00 | 361.00 | 0.00 | - | - | 1 |
| 2.73 | 0.00 | - | 2 | 44 | 1,630.00 | - | - | - | - | - |
| 2.20 | -0.40 | -15.38% | 1 | 91 | 1,640.00 | 348.78 | 0.00 | - | - | 0 |
| 1.17 | -0.95 | -44.81% | 31 | 113 | 1,650.00 | - | - | - | - | - |
| 1.20 | -1.75 | -59.32% | 12 | 144 | 1,660.00 | 369.10 | 0.00 | - | - | 0 |
| 1.05 | -1.95 | -65.00% | 23 | 22 | 1,670.00 | - | - | - | - | - |
| 0.95 | -2.05 | -68.33% | 2 | 260 | 1,680.00 | 358.86 | 0.00 | - | - | 0 |
| 0.95 | -0.64 | -40.25% | 3 | 23 | 1,690.00 | - | - | - | - | - |
| 0.85 | -0.53 | -38.41% | 336 | 1,579 | 1,700.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 50 | 141 | 1,710.00 | 318.40 | 0.00 | - | - | 0 |
| 2.14 | 0.00 | - | 1 | 194 | 1,720.00 | - | - | - | - | - |
| 0.87 | -0.29 | -25.00% | 2 | 204 | 1,730.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 88 | 1,740.00 | 446.30 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 5 | 118 | 1,750.00 | - | - | - | - | - |
| 0.65 | -1.65 | -71.74% | 1 | 224 | 1,760.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 101 | 1,770.00 | 340.98 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 74 | 1,780.00 | 488.23 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 1 | 13 | 1,790.00 | - | - | - | - | - |
| 0.38 | -0.47 | -55.29% | 48 | 1,370 | 1,800.00 | 371.25 | 0.00 | - | 2 | 0 |
| 0.50 | -0.41 | -45.05% | 3 | 1 | 1,810.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 10 | 1,820.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 2 | 1,830.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 210 | 1,840.00 | 455.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 82 | 1,850.00 | 556.33 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 7 | 47 | 1,860.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 3 | 1,870.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 86 | 1,880.00 | - | - | - | - | - |
| - | - | - | - | - | 1,890.00 | 491.60 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 327 | 1,900.00 | 590.19 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 2 | 4 | 1,920.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 7 | 1,930.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 18 | 1,940.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 96 | 1,960.00 | - | - | - | - | - |
| - | - | - | - | - | 1,970.00 | 540.91 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 5 | 6 | 1,980.00 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 3 | 97 | 2,000.00 | 595.72 | 0.00 | - | 5 | 0 |
| 0.20 | +0.10 | +100.00% | 6 | 711 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.