HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Add Value Fund N.V. (AVFNV.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR

Add to watchlist

103.65

+4.98

(+5.05%)

As of 10:00AM CEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	101.29	101.29	101.29	101.29	101.29	-
Apr 23, 2024	99.39	99.39	99.39	99.39	99.39	-
Apr 22, 2024	99.63	99.63	99.63	99.63	99.63	-
Apr 19, 2024	101.14	101.14	101.14	101.14	101.14	-
Apr 18, 2024	102.37	102.37	102.37	102.37	102.37	-
Apr 17, 2024	103.46	103.46	103.46	103.46	103.46	-
Apr 16, 2024	103.88	103.88	103.88	103.88	103.88	-
Apr 15, 2024	103.92	103.92	103.92	103.92	103.92	-
Apr 12, 2024	104.13	104.13	104.13	104.13	104.13	-
Apr 11, 2024	104.44	104.44	104.44	104.44	104.44	-
Apr 10, 2024	104.02	104.02	104.02	104.02	104.02	-
Apr 09, 2024	105.54	105.54	105.54	105.54	105.54	-
Apr 08, 2024	104.54	104.54	104.54	104.54	104.54	-
Apr 05, 2024	104.46	104.46	104.46	104.46	104.46	-
Apr 04, 2024	104.35	104.35	104.35	104.35	104.35	-
Apr 03, 2024	103.26	103.26	103.26	103.26	103.26	-
Apr 02, 2024	-	-	-	-	-	-
Mar 28, 2024	102.67	102.67	102.67	102.67	102.67	-
Mar 27, 2024	103.77	103.77	103.77	103.77	103.77	-
Mar 26, 2024	102.12	102.12	102.12	102.12	102.12	-
Mar 25, 2024	102.84	102.84	102.84	102.84	102.84	-
Mar 22, 2024	102.16	102.16	102.16	102.16	102.16	-
Mar 21, 2024	99.57	99.57	99.57	99.57	99.57	-
Mar 20, 2024	100.91	100.91	100.91	100.91	100.91	-
Mar 19, 2024	101.04	101.04	101.04	101.04	101.04	-
Mar 18, 2024	100.15	100.15	100.15	100.15	100.15	-
Mar 15, 2024	100.48	100.48	100.48	100.48	100.48	-
Mar 14, 2024	102.35	102.35	102.35	102.35	102.35	-
Mar 13, 2024	102.23	102.23	102.23	102.23	102.23	-
Mar 12, 2024	100.34	100.34	100.34	100.34	100.34	-
Mar 11, 2024	102.62	102.62	102.62	102.62	102.62	-
Mar 08, 2024	107.14	107.14	107.14	107.14	107.14	-
Mar 07, 2024	105.20	105.20	105.20	105.20	105.20	-
Mar 06, 2024	104.45	104.45	104.45	104.45	104.45	-
Mar 05, 2024	106.47	106.47	106.47	106.47	106.47	-
Mar 04, 2024	104.61	104.61	104.61	104.61	104.61	-
Mar 01, 2024	104.67	104.67	104.67	104.67	104.67	-
Feb 29, 2024	103.75	103.75	103.75	103.75	103.75	-
Feb 28, 2024	105.67	105.67	105.67	105.67	105.67	-
Feb 27, 2024	104.17	104.17	104.17	104.17	104.17	-
Feb 26, 2024	102.56	102.56	102.56	102.56	102.56	-
Feb 23, 2024	104.68	104.68	104.68	104.68	104.68	-
Feb 22, 2024	102.61	102.61	102.61	102.61	102.61	-
Feb 21, 2024	102.22	102.22	102.22	102.22	102.22	-
Feb 20, 2024	103.65	103.65	103.65	103.65	103.65	-
Feb 19, 2024	104.89	104.89	104.89	104.89	104.89	-
Feb 16, 2024	103.16	103.16	103.16	103.16	103.16	-
Feb 15, 2024	102.22	102.22	102.22	102.22	102.22	-
Feb 14, 2024	101.42	101.42	101.42	101.42	101.42	-
Feb 13, 2024	103.53	103.53	103.53	103.53	103.53	-
Feb 12, 2024	103.41	103.41	103.41	103.41	103.41	-
Feb 09, 2024	101.41	101.41	101.41	101.41	101.41	-
Feb 08, 2024	100.31	100.31	100.31	100.31	100.31	-
Feb 07, 2024	100.44	100.44	100.44	100.44	100.44	-
Feb 06, 2024	98.70	98.70	98.70	98.70	98.70	-
Feb 05, 2024	98.32	98.32	98.32	98.32	98.32	-
Feb 02, 2024	98.82	98.82	98.82	98.82	98.82	-
Feb 01, 2024	98.54	98.54	98.54	98.54	98.54	-
Jan 31, 2024	99.18	99.18	99.18	99.18	99.18	-
Jan 30, 2024	99.88	99.88	99.88	99.88	99.88	-
Jan 29, 2024	100.24	100.24	100.24	100.24	100.24	-
Jan 26, 2024	-	-	-	-	-	-
Jan 25, 2024	100.31	100.31	100.31	100.31	100.31	-
Jan 24, 2024	99.51	99.51	99.51	99.51	99.51	-
Jan 23, 2024	99.44	99.44	99.44	99.44	99.44	-
Jan 22, 2024	97.46	97.46	97.46	97.46	97.46	-
Jan 19, 2024	98.48	98.48	98.48	98.48	98.48	-
Jan 18, 2024	95.84	95.84	95.84	95.84	95.84	-
Jan 17, 2024	94.41	94.41	94.41	94.41	94.41	-
Jan 16, 2024	95.38	95.38	95.38	95.38	95.38	-
Jan 15, 2024	95.95	95.95	95.95	95.95	95.95	-
Jan 12, 2024	94.99	94.99	94.99	94.99	94.99	-
Jan 11, 2024	95.19	95.19	95.19	95.19	95.19	-
Jan 10, 2024	95.95	95.95	95.95	95.95	95.95	-
Jan 09, 2024	95.85	95.85	95.85	95.85	95.85	-
Jan 08, 2024	-	-	-	-	-	-
Jan 05, 2024	-	-	-	-	-	-
Jan 04, 2024	-	-	-	-	-	-
Jan 03, 2024	-	-	-	-	-	-
Jan 02, 2024	-	-	-	-	-	-
Dec 29, 2023	99.44	99.44	99.44	99.44	99.44	-
Dec 28, 2023	-	-	-	-	-	-
Dec 27, 2023	98.68	98.68	98.68	98.68	98.68	-
Dec 22, 2023	98.29	98.29	98.29	98.29	98.29	-
Dec 21, 2023	98.62	98.62	98.62	98.62	98.62	-
Dec 20, 2023	99.50	99.50	99.50	99.50	99.50	-
Dec 19, 2023	98.22	98.22	98.22	98.22	98.22	-
Dec 18, 2023	100.32	100.32	100.32	100.32	100.32	-
Dec 15, 2023	99.20	99.20	99.20	99.20	99.20	-
Dec 14, 2023	97.14	97.14	97.14	97.14	97.14	-
Dec 13, 2023	97.19	97.19	97.19	97.19	97.19	-
Dec 12, 2023	96.44	96.44	96.44	96.44	96.44	-
Dec 11, 2023	95.86	95.86	95.86	95.86	95.86	-
Dec 08, 2023	94.85	94.85	94.85	94.85	94.85	-
Dec 07, 2023	94.45	94.45	94.45	94.45	94.45	-
Dec 06, 2023	93.66	93.66	93.66	93.66	93.66	-
Dec 05, 2023	-	-	-	-	-	-
Dec 04, 2023	95.49	95.49	95.49	95.49	95.49	-
Dec 01, 2023	94.54	94.54	94.54	94.54	94.54	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,741.82-131.90(-0.60%)

S&P 5004,999.29-72.34(-1.43%)

DOW37,775.24-685.68(-1.78%)

CAD/USD0.7297-0.0001(-0.01%)

CRUDE OIL82.28-0.53(-0.64%)

Bitcoin CAD86,677.82-2,420.09(-2.72%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Add Value Fund N.V. (AVFNV.AS)

S&P/TSX
21,741.82
-131.90(-0.60%)

S&P 500
4,999.29
-72.34(-1.43%)

DOW
37,775.24
-685.68(-1.78%)

CAD/USD
0.7297
-0.0001(-0.01%)

CRUDE OIL
82.28
-0.53(-0.64%)

Bitcoin CAD
86,677.82
-2,420.09(-2.72%)