STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Ave Maria Growth (AVEGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

46.40

-0.06

(-0.13%)

As of 08:06AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	-	-	-	-	-	-
Apr 25, 2024	46.40	46.40	46.40	46.40	46.40	-
Apr 24, 2024	46.46	46.46	46.46	46.46	46.46	-
Apr 23, 2024	46.52	46.52	46.52	46.52	46.52	-
Apr 22, 2024	45.85	45.85	45.85	45.85	45.85	-
Apr 19, 2024	45.37	45.37	45.37	45.37	45.37	-
Apr 18, 2024	45.70	45.70	45.70	45.70	45.70	-
Apr 17, 2024	45.87	45.87	45.87	45.87	45.87	-
Apr 16, 2024	46.27	46.27	46.27	46.27	46.27	-
Apr 15, 2024	46.36	46.36	46.36	46.36	46.36	-
Apr 12, 2024	46.82	46.82	46.82	46.82	46.82	-
Apr 11, 2024	47.57	47.57	47.57	47.57	47.57	-
Apr 10, 2024	47.41	47.41	47.41	47.41	47.41	-
Apr 09, 2024	48.16	48.16	48.16	48.16	48.16	-
Apr 08, 2024	47.99	47.99	47.99	47.99	47.99	-
Apr 05, 2024	47.91	47.91	47.91	47.91	47.91	-
Apr 04, 2024	47.55	47.55	47.55	47.55	47.55	-
Apr 03, 2024	48.14	48.14	48.14	48.14	48.14	-
Apr 02, 2024	48.19	48.19	48.19	48.19	48.19	-
Apr 01, 2024	48.60	48.60	48.60	48.60	48.60	-
Mar 28, 2024	48.81	48.81	48.81	48.81	48.81	-
Mar 27, 2024	48.70	48.70	48.70	48.70	48.70	-
Mar 26, 2024	48.15	48.15	48.15	48.15	48.15	-
Mar 25, 2024	48.30	48.30	48.30	48.30	48.30	-
Mar 22, 2024	48.60	48.60	48.60	48.60	48.60	-
Mar 21, 2024	48.68	48.68	48.68	48.68	48.68	-
Mar 20, 2024	48.35	48.35	48.35	48.35	48.35	-
Mar 19, 2024	47.97	47.97	47.97	47.97	47.97	-
Mar 18, 2024	47.61	47.61	47.61	47.61	47.61	-
Mar 15, 2024	47.65	47.65	47.65	47.65	47.65	-
Mar 14, 2024	47.75	47.75	47.75	47.75	47.75	-
Mar 13, 2024	48.16	48.16	48.16	48.16	48.16	-
Mar 12, 2024	48.25	48.25	48.25	48.25	48.25	-
Mar 11, 2024	47.86	47.86	47.86	47.86	47.86	-
Mar 08, 2024	47.96	47.96	47.96	47.96	47.96	-
Mar 07, 2024	48.37	48.37	48.37	48.37	48.37	-
Mar 06, 2024	47.75	47.75	47.75	47.75	47.75	-
Mar 05, 2024	47.29	47.29	47.29	47.29	47.29	-
Mar 04, 2024	47.74	47.74	47.74	47.74	47.74	-
Mar 01, 2024	47.31	47.31	47.31	47.31	47.31	-
Feb 29, 2024	46.63	46.63	46.63	46.63	46.63	-
Feb 28, 2024	46.43	46.43	46.43	46.43	46.43	-
Feb 27, 2024	46.46	46.46	46.46	46.46	46.46	-
Feb 26, 2024	46.57	46.57	46.57	46.57	46.57	-
Feb 23, 2024	46.49	46.49	46.49	46.49	46.49	-
Feb 22, 2024	46.23	46.23	46.23	46.23	46.23	-
Feb 21, 2024	45.32	45.32	45.32	45.32	45.32	-
Feb 20, 2024	45.27	45.27	45.27	45.27	45.27	-
Feb 16, 2024	45.60	45.60	45.60	45.60	45.60	-
Feb 15, 2024	45.89	45.89	45.89	45.89	45.89	-
Feb 14, 2024	45.54	45.54	45.54	45.54	45.54	-
Feb 13, 2024	44.85	44.85	44.85	44.85	44.85	-
Feb 12, 2024	45.72	45.72	45.72	45.72	45.72	-
Feb 09, 2024	45.80	45.80	45.80	45.80	45.80	-
Feb 08, 2024	45.33	45.33	45.33	45.33	45.33	-
Feb 07, 2024	45.30	45.30	45.30	45.30	45.30	-
Feb 06, 2024	44.81	44.81	44.81	44.81	44.81	-
Feb 05, 2024	44.63	44.63	44.63	44.63	44.63	-
Feb 02, 2024	44.89	44.89	44.89	44.89	44.89	-
Feb 01, 2024	44.89	44.89	44.89	44.89	44.89	-
Jan 31, 2024	44.13	44.13	44.13	44.13	44.13	-
Jan 30, 2024	44.83	44.83	44.83	44.83	44.83	-
Jan 29, 2024	44.96	44.96	44.96	44.96	44.96	-
Jan 26, 2024	44.57	44.57	44.57	44.57	44.57	-
Jan 25, 2024	44.94	44.94	44.94	44.94	44.94	-
Jan 24, 2024	44.69	44.69	44.69	44.69	44.69	-
Jan 23, 2024	44.93	44.93	44.93	44.93	44.93	-
Jan 22, 2024	44.94	44.94	44.94	44.94	44.94	-
Jan 19, 2024	44.52	44.52	44.52	44.52	44.52	-
Jan 18, 2024	43.92	43.92	43.92	43.92	43.92	-
Jan 17, 2024	43.48	43.48	43.48	43.48	43.48	-
Jan 16, 2024	43.59	43.59	43.59	43.59	43.59	-
Jan 12, 2024	43.51	43.51	43.51	43.51	43.51	-
Jan 11, 2024	43.50	43.50	43.50	43.50	43.50	-
Jan 10, 2024	43.48	43.48	43.48	43.48	43.48	-
Jan 09, 2024	43.29	43.29	43.29	43.29	43.29	-
Jan 08, 2024	43.38	43.38	43.38	43.38	43.38	-
Jan 05, 2024	42.71	42.71	42.71	42.71	42.71	-
Jan 04, 2024	42.74	42.74	42.74	42.74	42.74	-
Jan 03, 2024	42.90	42.90	42.90	42.90	42.90	-
Jan 02, 2024	43.82	43.82	43.82	43.82	43.82	-
Dec 29, 2023	44.71	44.71	44.71	44.71	44.71	-
Dec 28, 2023	44.91	44.91	44.91	44.91	44.91	-
Dec 28, 2023	0.041 Dividend
Dec 28, 2023	1.116 Capital Gain
Dec 27, 2023	46.06	46.06	46.06	46.06	44.90	-
Dec 26, 2023	45.98	45.98	45.98	45.98	44.83	-
Dec 22, 2023	45.66	45.66	45.66	45.66	44.51	-
Dec 21, 2023	45.24	45.24	45.24	45.24	44.10	-
Dec 20, 2023	44.62	44.62	44.62	44.62	43.50	-
Dec 19, 2023	45.35	45.35	45.35	45.35	44.21	-
Dec 18, 2023	45.12	45.12	45.12	45.12	43.99	-
Dec 15, 2023	45.00	45.00	45.00	45.00	43.87	-
Dec 14, 2023	45.05	45.05	45.05	45.05	43.92	-
Dec 13, 2023	44.79	44.79	44.79	44.79	43.66	-
Dec 12, 2023	44.13	44.13	44.13	44.13	43.02	-
Dec 11, 2023	43.98	43.98	43.98	43.98	42.88	-
Dec 08, 2023	43.53	43.53	43.53	43.53	42.44	-
Dec 07, 2023	43.38	43.38	43.38	43.38	42.29	-
Dec 06, 2023	43.20	43.20	43.20	43.20	42.11	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,985.08+99.70(+0.46%)

S&P 5005,103.77+55.35(+1.10%)

DOW38,255.71+169.91(+0.45%)

CAD/USD0.7313-0.0010(-0.14%)

CRUDE OIL84.04+0.47(+0.56%)

Bitcoin CAD86,932.75-847.62(-0.97%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Ave Maria Growth (AVEGX)

S&P/TSX
21,985.08
+99.70(+0.46%)

S&P 500
5,103.77
+55.35(+1.10%)

DOW
38,255.71
+169.91(+0.45%)

CAD/USD
0.7313
-0.0010(-0.14%)

CRUDE OIL
84.04
+0.47(+0.56%)

Bitcoin CAD
86,932.75
-847.62(-0.97%)