Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00010000 | 2024-04-18 3:43PM EDT | 10.00 | 7.30 | 7.20 | 9.60 | 0.00 | - | 2 | 7 | 237.31% |
| AVDL240517C00012500 | 2024-04-23 9:30AM EDT | 12.50 | 5.40 | 5.00 | 6.40 | 0.00 | - | 1 | 11 | 147.07% |
| AVDL240517C00015000 | 2024-04-23 3:09PM EDT | 15.00 | 3.38 | 2.50 | 3.10 | 0.00 | - | 23 | 411 | 55.08% |
| AVDL240517C00017500 | 2024-04-24 1:32PM EDT | 17.50 | 1.46 | 1.25 | 1.40 | -0.14 | -8.75% | 53 | 1,717 | 69.24% |
| AVDL240517C00020000 | 2024-04-23 2:49PM EDT | 20.00 | 0.58 | 0.40 | 0.50 | -0.02 | -3.33% | 6 | 1,187 | 67.58% |
| AVDL240517C00022500 | 2024-04-24 3:15PM EDT | 22.50 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 103 | 653 | 70.51% |
| AVDL240517C00025000 | 2024-04-19 10:45AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 73.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00012500 | 2024-04-15 2:32PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 150 | 202 | 129.30% |
| AVDL240517P00015000 | 2024-04-24 3:38PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 33 | 399 | 71.09% |
| AVDL240517P00017500 | 2024-04-24 1:01PM EDT | 17.50 | 1.09 | 1.10 | 1.20 | +0.09 | +9.00% | 12 | 758 | 68.36% |
| AVDL240517P00020000 | 2024-04-18 12:09PM EDT | 20.00 | 2.90 | 2.50 | 3.10 | 0.00 | - | 2 | 14 | 68.26% |
© 2024 Yahoo. All rights reserved.