American Vanguard Corporation (AVD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240517C00007500 | 2023-10-16 1:20PM EDT | 2024-05-17 | 3.30 | 2.35 | 2.65 | 0.00 | - | - | 5 | 0.00% |
| AVD240816C00007500 | 2024-04-29 3:34PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240517P00007500 | 2024-02-16 1:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 316.02% |
© 2024 Yahoo. All rights reserved.