American Vanguard Corporation (AVD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240517C00015000 | 2024-03-20 3:46PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 153.52% |
| AVD240816C00015000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AVD241115C00015000 | 2024-04-11 3:16PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.