American Vanguard Corporation (AVD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240517C00012500 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| AVD240816C00012500 | 2024-04-04 10:59AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVD241115C00012500 | 2024-04-17 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240517P00012500 | 2024-04-10 3:15PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AVD240816P00012500 | 2024-03-27 3:50PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.