American Vanguard Corporation (AVD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240517C00010000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 2.10 | 2.35 | 2.75 | 0.00 | - | 15 | 15 | 95.31% |
| AVD240816C00010000 | 2024-05-06 2:39PM EDT | 2024-08-16 | 2.80 | 2.60 | 3.10 | +0.42 | +17.65% | 2 | 95 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240517P00010000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 458 | 121.09% |
| AVD240621P00010000 | 2024-04-22 11:28AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.25 | 0.00 | - | - | 50 | 54.69% |
| AVD240816P00010000 | 2024-04-12 9:58AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.35 | 0.00 | - | 5 | 30 | 51.95% |
| AVD241115P00010000 | 2024-05-07 11:03AM EDT | 2024-11-15 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 7 | 47.75% |
© 2024 Yahoo. All rights reserved.