Canada Markets closed

American Vanguard Corporation (AVD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.43+0.33 (+1.64%)
At close: 04:00PM EDT
20.43 +0.06 (+0.29%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVD220819C000025002022-08-09 9:37AM EDT2.5018.3017.5018.400.00-55650.00%
AVD220819C000125002022-07-01 9:31AM EDT12.509.509.7011.700.00--25687.50%
AVD220819C000150002022-08-09 12:25PM EDT15.004.023.805.600.00-1158167.19%
AVD220819C000175002022-08-11 10:31AM EDT17.503.002.753.40+1.70+130.77%102594.92%
AVD220819C000200002022-08-11 12:09PM EDT20.000.640.551.15+0.34+113.33%6128854.69%
AVD220819C000225002022-08-10 11:49AM EDT22.500.340.000.30+0.29+580.00%23566.41%
AVD220819C000250002022-08-10 3:58PM EDT25.000.100.100.15+0.05+100.00%21607105.47%
AVD220819C000300002022-08-02 10:30AM EDT30.000.120.000.900.00-150232.42%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVD220819P000125002022-08-10 11:16AM EDT12.500.050.000.90+0.05--5315.63%
AVD220819P000150002022-08-10 11:49AM EDT15.000.130.000.05-0.02-13.33%233112.50%
AVD220819P000175002022-08-10 11:49AM EDT17.500.170.050.25-0.23-57.50%75195.70%
AVD220819P000200002022-08-10 12:18PM EDT20.000.900.050.90-0.35-28.00%13659.77%
AVD220819P000225002022-08-11 9:38AM EDT22.502.552.052.70+0.32+14.35%1016986.52%