American Vanguard Corporation (AVD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD230217C00012500 | 2022-08-09 9:42AM EST | 12.50 | 7.30 | 7.80 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVD230217C00015000 | 2022-08-09 9:07AM EST | 15.00 | 4.80 | 5.60 | 6.60 | 0.00 | - | 100 | 101 | 0.00% |
| AVD230217C00017500 | 2022-08-09 12:35PM EST | 17.50 | 3.00 | 3.80 | 5.20 | 0.00 | - | 1 | 1 | 51.37% |
| AVD230217C00022500 | 2022-08-09 2:39PM EST | 22.50 | 1.05 | 1.10 | 2.20 | 0.00 | - | 2 | 68 | 56.74% |
| AVD230217C00025000 | 2022-08-09 2:39PM EST | 25.00 | 0.77 | 0.50 | 1.55 | 0.00 | - | 4 | 2 | 63.23% |
| AVD230217C00030000 | 2022-08-11 9:44AM EST | 30.00 | 0.47 | 0.30 | 0.50 | +0.12 | +34.29% | 227 | 388 | 56.74% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD230217P00020000 | 2022-08-09 8:51AM EST | 20.00 | 3.00 | 1.55 | 2.60 | 0.00 | - | 1 | 1 | 83.06% |
| AVD230217P00022500 | 2022-07-13 10:36AM EST | 22.50 | 3.00 | 3.10 | 3.80 | 0.00 | - | - | 490 | 85.06% |
| AVD230217P00025000 | 2022-08-09 8:43AM EST | 25.00 | 6.00 | 4.80 | 6.70 | 0.00 | - | 2 | 5 | 102.98% |
© 2022 Yahoo. All rights reserved.
