Canada Markets open in 3 hrs 58 mins

American Vanguard Corporation (AVD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.37-0.25 (-1.11%)
At close: 04:00PM EST
22.37 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVD230217C000125002022-08-09 9:42AM EST12.507.307.808.800.00-110.00%
AVD230217C000150002022-08-09 9:07AM EST15.004.805.606.600.00-1001010.00%
AVD230217C000175002022-08-09 12:35PM EST17.503.003.805.200.00-1151.37%
AVD230217C000225002022-08-09 2:39PM EST22.501.051.102.200.00-26856.74%
AVD230217C000250002022-08-09 2:39PM EST25.000.770.501.550.00-4263.23%
AVD230217C000300002022-08-11 9:44AM EST30.000.470.300.50+0.12+34.29%22738856.74%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVD230217P000200002022-08-09 8:51AM EST20.003.001.552.600.00-1183.06%
AVD230217P000225002022-07-13 10:36AM EST22.503.003.103.800.00--49085.06%
AVD230217P000250002022-08-09 8:43AM EST25.006.004.806.700.00-25102.98%