American Vanguard Corporation (AVD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD220819C00002500 | 2022-08-09 9:37AM EDT | 2.50 | 18.30 | 17.50 | 18.40 | 0.00 | - | 5 | 5 | 650.00% |
| AVD220819C00012500 | 2022-07-01 9:31AM EDT | 12.50 | 9.50 | 9.70 | 11.70 | 0.00 | - | - | 25 | 687.50% |
| AVD220819C00015000 | 2022-08-09 12:25PM EDT | 15.00 | 4.02 | 3.80 | 5.60 | 0.00 | - | 1 | 158 | 167.19% |
| AVD220819C00017500 | 2022-08-11 10:31AM EDT | 17.50 | 3.00 | 2.75 | 3.40 | +1.70 | +130.77% | 10 | 25 | 94.92% |
| AVD220819C00020000 | 2022-08-11 12:09PM EDT | 20.00 | 0.64 | 0.55 | 1.15 | +0.34 | +113.33% | 61 | 288 | 54.69% |
| AVD220819C00022500 | 2022-08-10 11:49AM EDT | 22.50 | 0.34 | 0.00 | 0.30 | +0.29 | +580.00% | 2 | 35 | 66.41% |
| AVD220819C00025000 | 2022-08-10 3:58PM EDT | 25.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 21 | 607 | 105.47% |
| AVD220819C00030000 | 2022-08-02 10:30AM EDT | 30.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 50 | 232.42% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD220819P00012500 | 2022-08-10 11:16AM EDT | 12.50 | 0.05 | 0.00 | 0.90 | +0.05 | - | - | 5 | 315.63% |
| AVD220819P00015000 | 2022-08-10 11:49AM EDT | 15.00 | 0.13 | 0.00 | 0.05 | -0.02 | -13.33% | 2 | 33 | 112.50% |
| AVD220819P00017500 | 2022-08-10 11:49AM EDT | 17.50 | 0.17 | 0.05 | 0.25 | -0.23 | -57.50% | 7 | 51 | 95.70% |
| AVD220819P00020000 | 2022-08-10 12:18PM EDT | 20.00 | 0.90 | 0.05 | 0.90 | -0.35 | -28.00% | 1 | 36 | 59.77% |
| AVD220819P00022500 | 2022-08-11 9:38AM EDT | 22.50 | 2.55 | 2.05 | 2.70 | +0.32 | +14.35% | 10 | 169 | 86.52% |
© 2022 Yahoo. All rights reserved.
