American Vanguard Corporation (AVD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD241115C00012500 | 2024-04-17 9:30AM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 4 | 3.13% |
| AVD241115C00015000 | 2024-04-11 3:16PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AVD241115C00017500 | 2024-03-27 1:39PM EDT | 17.50 | 0.50 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 47.07% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD241115P00010000 | 2024-04-19 11:30AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.