American Vanguard Corporation (AVD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240816C00007500 | 2024-04-29 3:34PM EDT | 7.50 | 4.30 | 2.65 | 5.60 | 0.00 | - | 65 | 21 | 150.98% |
| AVD240816C00010000 | 2024-04-29 3:34PM EDT | 10.00 | 2.29 | 2.15 | 2.55 | 0.00 | - | 100 | 95 | 54.79% |
| AVD240816C00012500 | 2024-05-02 11:42AM EDT | 12.50 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 16 | 81 | 49.32% |
| AVD240816C00015000 | 2024-04-23 9:30AM EDT | 15.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 8 | 49.61% |
| AVD240816C00017500 | 2024-04-30 10:26AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 52.73% |
| AVD240816C00020000 | 2024-01-25 12:52PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.03% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240816P00010000 | 2024-04-12 9:58AM EDT | 10.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 5 | 30 | 48.05% |
| AVD240816P00012500 | 2024-03-27 3:50PM EDT | 12.50 | 1.20 | 1.55 | 1.75 | 0.00 | - | 4 | 7 | 52.05% |
© 2024 Yahoo. All rights reserved.