American Vanguard Corporation (AVD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240517C00007500 | 2023-10-16 1:20PM EDT | 7.50 | 3.30 | 2.35 | 2.65 | 0.00 | - | - | 5 | 0.00% |
| AVD240517C00010000 | 2024-05-02 2:39PM EDT | 10.00 | 1.80 | 1.75 | 2.00 | -1.05 | -36.84% | 15 | 15 | 71.88% |
| AVD240517C00012500 | 2024-04-29 3:36PM EDT | 12.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 242 | 54.88% |
| AVD240517C00015000 | 2024-03-20 3:46PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 135.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240517P00007500 | 2024-02-16 1:37PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 228.52% |
| AVD240517P00010000 | 2024-04-29 9:40AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 458 | 65.23% |
| AVD240517P00012500 | 2024-04-10 3:15PM EDT | 12.50 | 1.01 | 0.80 | 1.20 | 0.00 | - | 101 | 22 | 57.23% |
© 2024 Yahoo. All rights reserved.