Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419C00085000 | 2024-01-31 12:28PM EDT | 2024-04-19 | 98.19 | 89.00 | 93.40 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419P00085000 | 2023-11-24 12:57PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 134.77% |
AVB241220P00085000 | 2024-02-27 10:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.10 | 0.00 | - | 12 | 42 | 37.50% |