Canada markets closed

AvalonBay Communities, Inc. (AVB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
237.96-0.46 (-0.19%)
At close: 04:02PM EST
237.96 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB211217C002500002021-12-02 3:32PM EST2021-12-171.050.851.400.00-3317628.44%
AVB220121C002500002021-12-03 3:32PM EST2022-01-214.264.004.50+0.26+6.50%602,22626.11%
AVB220414C002500002021-12-03 12:46PM EST2022-04-149.488.6010.00+1.15+13.81%26326.11%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB211217P002500002021-11-24 3:49PM EST2021-12-1711.0012.1014.100.00-42033.30%
AVB220121P002500002021-12-01 10:25AM EST2022-01-2115.4016.8017.600.00-11629.47%
AVB220414P002500002021-11-15 10:51AM EST2022-04-1419.1023.1024.300.00--1030.18%