Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719C00230000 | 2024-03-14 12:41PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 22.14% |
AVB241220C00230000 | 2024-04-23 1:54PM EDT | 2024-12-20 | 2.70 | 1.90 | 4.50 | +0.29 | +12.03% | 2 | 170 | 25.67% |