Canada markets closed

AvalonBay Communities, Inc. (AVB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
237.96-0.46 (-0.19%)
At close: 04:02PM EST
237.96 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB211217C002300002021-12-02 10:45AM EST2021-12-178.8511.0011.500.00-232637.16%
AVB220121C002300002021-12-02 3:51PM EST2022-01-2114.3013.7015.200.00-521031.46%
AVB220414C002300002021-12-01 3:47PM EST2022-04-1415.6017.8020.200.00-142828.36%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB211217P002300002021-12-03 2:06PM EST2021-12-173.502.903.40+0.15+4.48%1019436.30%
AVB220121P002300002021-12-03 2:43PM EST2022-01-218.007.207.90+1.45+22.14%37133.48%
AVB220414P002300002021-11-17 2:46PM EST2022-04-149.6313.0014.100.00-1431.76%