Canada markets open in 6 hours 7 minutes

AvalonBay Communities, Inc. (AVB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
239.39-7.47 (-3.03%)
At close: 1:00PM EST
239.27 -0.12 (-0.05%)
After hours: 03:17PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB211217C002000002021-11-16 2:20PM EST2021-12-1743.100.000.000.00-200.00%
AVB220121C002000002021-11-19 9:54AM EST2022-01-2144.630.000.000.00-100.00%
AVB220414C002000002021-11-04 12:44PM EST2022-04-1438.170.000.000.00-100.00%
AVB220715C002000002021-11-19 9:54AM EST2022-07-1547.080.000.000.00-100.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB211217P002000002021-11-11 11:03AM EST2021-12-170.300.000.000.00-2012.50%
AVB220121P002000002021-11-11 3:46PM EST2022-01-211.000.000.000.00-10012.50%
AVB220414P002000002021-11-23 11:52AM EST2022-04-143.100.000.000.00-106.25%