AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240419C00200000 | 2024-04-12 10:53AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVB240517C00200000 | 2024-04-17 9:49AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVB240719C00200000 | 2024-04-16 2:51PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVB241018C00200000 | 2024-04-15 3:16PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVB241220C00200000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240419P00200000 | 2024-01-02 11:14AM EDT | 2024-04-19 | 15.50 | 20.40 | 24.10 | 0.00 | - | 1 | 3 | 177.30% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVB241220P00200000 | 2024-03-25 1:38PM EDT | 2024-12-20 | 22.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.