Canada markets close in 5 hours 14 minutes

AvalonBay Communities, Inc. (AVB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.06+2.37 (+1.29%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB240419C001900002024-03-28 10:14AM EDT2024-04-191.531.552.25+1.03+206.00%333320.75%
AVB240517C001900002024-03-27 12:48PM EDT2024-05-172.704.005.400.00-11625.68%
AVB240719C001900002024-03-11 12:41PM EDT2024-07-197.706.307.800.00-34823.01%
AVB241018C001900002024-03-25 1:18PM EDT2024-10-188.1010.0011.200.00-101023.28%
AVB241220C001900002024-03-27 9:38AM EDT2024-12-2010.6012.5014.800.00-25626.02%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB240419P001900002024-03-28 9:47AM EDT2024-04-195.504.405.30-1.90-25.68%21615.49%
AVB240517P001900002024-03-27 3:59PM EDT2024-05-178.300.000.000.00---0.00%
AVB241018P001900002024-03-25 1:17PM EDT2024-10-1815.2111.4012.300.00-105118.19%
AVB241220P001900002024-03-07 12:10PM EDT2024-12-2015.1012.2013.600.00-2917.96%