Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419C00190000 | 2024-03-28 10:14AM EDT | 2024-04-19 | 1.53 | 1.55 | 2.25 | +1.03 | +206.00% | 3 | 333 | 20.75% |
AVB240517C00190000 | 2024-03-27 12:48PM EDT | 2024-05-17 | 2.70 | 4.00 | 5.40 | 0.00 | - | 1 | 16 | 25.68% |
AVB240719C00190000 | 2024-03-11 12:41PM EDT | 2024-07-19 | 7.70 | 6.30 | 7.80 | 0.00 | - | 3 | 48 | 23.01% |
AVB241018C00190000 | 2024-03-25 1:18PM EDT | 2024-10-18 | 8.10 | 10.00 | 11.20 | 0.00 | - | 10 | 10 | 23.28% |
AVB241220C00190000 | 2024-03-27 9:38AM EDT | 2024-12-20 | 10.60 | 12.50 | 14.80 | 0.00 | - | 2 | 56 | 26.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419P00190000 | 2024-03-28 9:47AM EDT | 2024-04-19 | 5.50 | 4.40 | 5.30 | -1.90 | -25.68% | 2 | 16 | 15.49% |
AVB240517P00190000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
AVB241018P00190000 | 2024-03-25 1:17PM EDT | 2024-10-18 | 15.21 | 11.40 | 12.30 | 0.00 | - | 10 | 51 | 18.19% |
AVB241220P00190000 | 2024-03-07 12:10PM EDT | 2024-12-20 | 15.10 | 12.20 | 13.60 | 0.00 | - | 2 | 9 | 17.96% |