AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00180000 | 2024-04-19 2:25PM EDT | 2024-05-17 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AVB240719C00180000 | 2024-04-17 11:06AM EDT | 2024-07-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVB241018C00180000 | 2024-04-17 11:53AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVB241220C00180000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00180000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 437 | 6.25% |
| AVB240719P00180000 | 2024-04-18 1:43PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVB241018P00180000 | 2024-04-22 2:40PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| AVB241220P00180000 | 2024-04-24 12:38PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.