AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 18.00 | 18.30 | 22.00 | 0.00 | - | - | 1 | 53.64% |
| AVB240719C00170000 | 2024-03-14 2:46PM EDT | 2024-07-19 | 17.25 | 17.40 | 19.90 | 0.00 | - | 6 | 28 | 19.67% |
| AVB241018C00170000 | 2024-03-06 2:09PM EDT | 2024-10-18 | 20.89 | 18.60 | 19.90 | 0.00 | - | 1 | 1 | 13.78% |
| AVB241220C00170000 | 2024-02-05 10:35AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00170000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 0.33 | 0.25 | 0.35 | -0.11 | -25.00% | 1 | 35 | 26.29% |
| AVB240621P00170000 | 2024-04-23 11:38AM EDT | 2024-06-21 | 0.91 | 0.65 | 1.00 | -0.29 | -24.17% | 1 | 10 | 22.29% |
| AVB240719P00170000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 1.65 | 1.35 | 1.95 | -0.38 | -18.72% | 1 | 67 | 23.01% |
| AVB241018P00170000 | 2024-04-19 12:43PM EDT | 2024-10-18 | 5.60 | 3.50 | 4.10 | 0.00 | - | 4 | 8 | 22.01% |
| AVB241220P00170000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 5.96 | 5.00 | 5.60 | 0.00 | - | 10 | 116 | 22.08% |
© 2024 Yahoo. All rights reserved.