AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240419C00165000 | 2024-03-26 3:14PM EDT | 2024-04-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AVB241018C00165000 | 2024-03-28 3:53PM EDT | 2024-10-18 | 26.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB241220C00165000 | 2024-04-02 12:39PM EDT | 2024-12-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240419P00165000 | 2024-04-17 12:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVB240517P00165000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVB240719P00165000 | 2024-04-18 1:43PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVB241018P00165000 | 2024-04-15 3:16PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVB241220P00165000 | 2024-04-15 3:15PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.