Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419P00145000 | 2024-03-27 11:03AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AVB240719P00145000 | 2024-03-15 12:36PM EDT | 2024-07-19 | 0.77 | 0.10 | 0.55 | 0.00 | - | 8 | 62 | 27.76% |
AVB241018P00145000 | 2024-03-15 10:56AM EDT | 2024-10-18 | 2.00 | 1.55 | 1.90 | 0.00 | - | 2 | 3 | 27.00% |
AVB241220P00145000 | 2024-03-15 10:27AM EDT | 2024-12-20 | 2.80 | 1.85 | 2.60 | 0.00 | - | 6 | 38 | 25.73% |