AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforApril 19, 2024
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240419P00145000 | 2024-03-27 11:03AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVB240719P00145000 | 2024-03-15 12:36PM EDT | 2024-07-19 | 0.77 | 0.10 | 0.55 | 0.00 | - | 8 | 62 | 27.76% |
| AVB241018P00145000 | 2024-03-15 10:56AM EDT | 2024-10-18 | 2.00 | 1.55 | 1.90 | 0.00 | - | 2 | 3 | 27.00% |
| AVB241220P00145000 | 2024-03-15 10:27AM EDT | 2024-12-20 | 2.80 | 1.85 | 2.60 | 0.00 | - | 6 | 38 | 25.73% |
© 2024 Yahoo. All rights reserved.