AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240419C00130000 | 2024-03-26 3:14PM EDT | 2024-04-19 | 51.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AVB240719C00130000 | 2024-02-05 4:13PM EDT | 2024-07-19 | 42.87 | 52.90 | 56.10 | 0.00 | - | - | 1 | 56.35% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240419P00130000 | 2023-12-04 3:21PM EDT | 2024-04-19 | 0.68 | 0.05 | 1.25 | 0.00 | - | 1 | 0 | 390.23% |
| AVB240719P00130000 | 2024-04-08 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVB241220P00130000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.