Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419P00125000 | 2024-02-29 10:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 84.18% |
AVB240719P00125000 | 2024-03-25 1:28PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 39.80% |
AVB241018P00125000 | 2024-02-26 12:03PM EDT | 2024-10-18 | 1.10 | 0.20 | 0.50 | 0.00 | - | 3 | 12 | 29.69% |
AVB241220P00125000 | 2024-03-12 10:42AM EDT | 2024-12-20 | 1.06 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 38.20% |