AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 8 | 325 | 2024-04-19 | 5.50 | 0.00 | - | 2 | 2 |
| 1.85 | +0.55 | +42.31% | 10 | 85 | 2024-05-17 | 5.70 | 0.00 | - | 3 | 34 |
| 4.60 | 0.00 | - | 4 | 47 | 2024-07-19 | 8.10 | 0.00 | - | - | 4 |
| 8.40 | -2.10 | -20.00% | 10 | 16 | 2024-10-18 | 15.21 | 0.00 | - | 10 | 51 |
| 12.10 | 0.00 | - | 4 | 57 | 2024-12-20 | 16.00 | 0.00 | - | 62 | 67 |
© 2024 Yahoo. All rights reserved.