AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 21.00 | 25.30 | 0.00 | - | - | 1 | 70.90% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 16.00 | 20.20 | 0.00 | - | 1 | 2 | 59.11% |
| AVB240517C00180000 | 2024-05-02 1:11PM EDT | 180.00 | 12.35 | 11.70 | 13.90 | 0.00 | - | 1 | 20 | 35.35% |
| AVB240517C00185000 | 2024-04-29 10:14AM EDT | 185.00 | 8.35 | 8.10 | 10.30 | 0.00 | - | 1 | 94 | 37.55% |
| AVB240517C00190000 | 2024-05-03 1:16PM EDT | 190.00 | 4.20 | 4.40 | 4.90 | -0.05 | -1.18% | 20 | 153 | 22.11% |
| AVB240517C00195000 | 2024-04-30 11:11AM EDT | 195.00 | 1.82 | 1.60 | 1.90 | +0.32 | +21.33% | 1 | 120 | 18.90% |
| AVB240517C00200000 | 2024-05-03 3:43PM EDT | 200.00 | 0.35 | 0.20 | 0.55 | -0.40 | -53.33% | 4 | 55 | 18.16% |
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 37.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-26 9:34AM EDT | 155.00 | 0.81 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 72.90% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 64.31% |
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 165.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 55.81% |
| AVB240517P00170000 | 2024-05-01 1:58PM EDT | 170.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 33 | 34.57% |
| AVB240517P00175000 | 2024-05-01 3:13PM EDT | 175.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 34 | 38.50% |
| AVB240517P00180000 | 2024-05-03 1:58PM EDT | 180.00 | 0.25 | 0.05 | 0.60 | +0.05 | +25.00% | 1 | 309 | 29.27% |
| AVB240517P00185000 | 2024-05-02 3:07PM EDT | 185.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 79 | 21.12% |
| AVB240517P00190000 | 2024-05-03 3:02PM EDT | 190.00 | 1.70 | 1.25 | 1.50 | -0.05 | -2.86% | 3 | 65 | 17.87% |
| AVB240517P00195000 | 2024-04-29 2:37PM EDT | 195.00 | 5.00 | 3.40 | 3.90 | 0.00 | - | 16 | 36 | 17.58% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 6.00 | 9.30 | 0.00 | - | 3 | 3 | 31.86% |
© 2024 Yahoo. All rights reserved.