Canada markets closed

AvalonBay Communities, Inc. (AVB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.52+4.07 (+2.35%)
At close: 04:03PM EST
178.06 +0.54 (+0.30%)
After hours: 06:45PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB230217C001600002023-01-23 2:28PM EST160.0012.2017.7019.900.00-53451.99%
AVB230217C001650002023-01-24 10:45AM EST165.009.5013.2014.700.00-14540.59%
AVB230217C001700002023-01-27 3:01PM EST170.009.608.9010.30+1.80+23.08%228634.77%
AVB230217C001750002023-01-27 10:20AM EST175.005.035.806.30+1.03+25.75%128129.29%
AVB230217C001800002023-01-27 3:49PM EST180.003.523.003.50+1.66+89.25%1114927.10%
AVB230217C001850002023-01-27 1:01PM EST185.001.251.052.00+0.52+71.23%53927.97%
AVB230217C001900002023-01-25 10:59AM EST190.000.200.100.850.00-11426.49%
AVB230217C001950002023-01-23 1:18PM EST195.000.100.000.400.00-11327.08%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB230217P001300002023-01-23 2:00PM EST130.000.050.000.250.00-24160.55%
AVB230217P001350002022-12-30 3:01PM EST135.000.850.000.250.00-1354.00%
AVB230217P001400002023-01-23 1:54PM EST140.000.150.000.300.00-1755.13%
AVB230217P001450002023-01-24 2:37PM EST145.000.130.050.300.00-143248.24%
AVB230217P001500002023-01-25 3:59PM EST150.000.300.050.400.00-22543.90%
AVB230217P001550002023-01-27 9:57AM EST155.000.500.150.65-0.05-9.09%112941.41%
AVB230217P001600002023-01-27 1:44PM EST160.000.550.250.80-0.55-50.00%290935.86%
AVB230217P001650002023-01-27 12:49PM EST165.001.060.551.20-0.59-35.76%2635832.04%
AVB230217P001700002023-01-27 11:45AM EST170.001.701.102.15-1.25-42.37%52530.35%
AVB230217P001750002023-01-27 1:56PM EST175.003.102.703.40-1.50-32.61%524926.98%
AVB230217P001800002023-01-19 10:06AM EST180.0010.504.905.500.00-1124.22%
AVB230217P001850002023-01-23 11:54AM EST185.0013.507.709.100.00-1025.27%
AVB230217P001900002023-01-12 11:41AM EST190.0020.9011.8013.400.00--027.20%