AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.63-1.76 (-0.76%)
At close: 4:02PM EDT
225.03 -5.60 (-2.43%)
After hours: 05:42PM EDT
After hours: 05:42PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB211119C00195000 | 2021-10-08 11:55AM EDT | 195.00 | 32.23 | 34.10 | 37.50 | 0.00 | - | 1 | 1 | 46.75% |
| AVB211119C00200000 | 2021-10-01 10:25AM EDT | 200.00 | 22.40 | 29.50 | 32.50 | 0.00 | - | 1 | 1 | 41.57% |
| AVB211119C00210000 | 2021-10-14 3:47PM EDT | 210.00 | 22.38 | 19.90 | 22.70 | 0.00 | - | 1 | 29 | 32.32% |
| AVB211119C00220000 | 2021-10-14 1:01PM EDT | 220.00 | 13.42 | 11.40 | 13.20 | 0.00 | - | 2 | 64 | 23.57% |
| AVB211119C00230000 | 2021-10-15 1:52PM EDT | 230.00 | 5.83 | 5.20 | 5.90 | -1.17 | -16.71% | 15 | 63 | 19.61% |
| AVB211119C00240000 | 2021-10-15 3:54PM EDT | 240.00 | 1.55 | 1.25 | 1.95 | -0.90 | -36.73% | 8 | 160 | 18.54% |
| AVB211119C00250000 | 2021-10-15 3:55PM EDT | 250.00 | 0.30 | 0.20 | 0.50 | -0.25 | -45.45% | 3 | 54 | 18.53% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB211119P00160000 | 2021-10-04 2:01PM EDT | 160.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 75.05% |
| AVB211119P00165000 | 2021-10-08 2:14PM EDT | 165.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 54.79% |
| AVB211119P00175000 | 2021-10-11 3:06PM EDT | 175.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 54.15% |
| AVB211119P00180000 | 2021-10-12 12:00PM EDT | 180.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 50.29% |
| AVB211119P00185000 | 2021-09-24 9:48AM EDT | 185.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 45.73% |
| AVB211119P00190000 | 2021-10-11 3:58PM EDT | 190.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 41.21% |
| AVB211119P00195000 | 2021-10-15 3:32PM EDT | 195.00 | 0.45 | 0.25 | 0.50 | -0.35 | -43.75% | 1 | 15 | 33.64% |
| AVB211119P00200000 | 2021-10-14 3:49PM EDT | 200.00 | 0.60 | 0.35 | 0.85 | 0.00 | - | 2 | 27 | 33.35% |
| AVB211119P00210000 | 2021-10-15 3:36PM EDT | 210.00 | 1.00 | 0.85 | 1.15 | +0.01 | +1.01% | 3 | 61 | 26.58% |
| AVB211119P00220000 | 2021-10-15 2:30PM EDT | 220.00 | 1.95 | 1.80 | 2.45 | -0.10 | -4.88% | 9 | 224 | 23.05% |
| AVB211119P00230000 | 2021-10-15 11:37AM EDT | 230.00 | 4.00 | 4.70 | 5.50 | -1.50 | -27.27% | 11 | 3 | 20.42% |
© 2021 Verizon Media. All rights reserved.
