Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

AvalonBay Communities, Inc. (AVB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.63-1.76 (-0.76%)
At close: 4:02PM EDT
225.03 -5.60 (-2.43%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB211119C001950002021-10-08 11:55AM EDT195.0032.2334.1037.500.00-1146.75%
AVB211119C002000002021-10-01 10:25AM EDT200.0022.4029.5032.500.00-1141.57%
AVB211119C002100002021-10-14 3:47PM EDT210.0022.3819.9022.700.00-12932.32%
AVB211119C002200002021-10-14 1:01PM EDT220.0013.4211.4013.200.00-26423.57%
AVB211119C002300002021-10-15 1:52PM EDT230.005.835.205.90-1.17-16.71%156319.61%
AVB211119C002400002021-10-15 3:54PM EDT240.001.551.251.95-0.90-36.73%816018.54%
AVB211119C002500002021-10-15 3:55PM EDT250.000.300.200.50-0.25-45.45%35418.53%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB211119P001600002021-10-04 2:01PM EDT160.000.300.002.200.00--175.05%
AVB211119P001650002021-10-08 2:14PM EDT165.000.180.000.600.00-1154.79%
AVB211119P001750002021-10-11 3:06PM EDT175.000.350.000.700.00-1254.15%
AVB211119P001800002021-10-12 12:00PM EDT180.000.300.000.750.00-15050.29%
AVB211119P001850002021-09-24 9:48AM EDT185.000.850.000.750.00-1245.73%
AVB211119P001900002021-10-11 3:58PM EDT190.000.730.000.750.00-1741.21%
AVB211119P001950002021-10-15 3:32PM EDT195.000.450.250.50-0.35-43.75%11533.64%
AVB211119P002000002021-10-14 3:49PM EDT200.000.600.350.850.00-22733.35%
AVB211119P002100002021-10-15 3:36PM EDT210.001.000.851.15+0.01+1.01%36126.58%
AVB211119P002200002021-10-15 2:30PM EDT220.001.951.802.45-0.10-4.88%922423.05%
AVB211119P002300002021-10-15 11:37AM EDT230.004.004.705.50-1.50-27.27%11320.42%