Canada markets closed

AvalonBay Communities, Inc. (AVB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.59-0.05 (-0.03%)
At close: 04:00PM EDT
178.41 +0.82 (+0.46%)
After hours: 04:44PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB231020C001400002023-05-26 9:40AM EDT140.0030.9041.1042.900.00-11101.22%
AVB231020C001500002023-09-01 2:29PM EDT150.0032.2526.8029.000.00-1154.15%
AVB231020C001600002023-03-22 11:42AM EDT160.0012.6020.0022.000.00-2654.58%
AVB231020C001650002023-09-25 11:37AM EDT165.0011.7512.6013.30-4.58-28.05%6424.27%
AVB231020C001700002023-09-22 3:42PM EDT170.009.108.108.700.00-31120.23%
AVB231020C001750002023-09-25 10:27AM EDT175.004.604.805.20-1.26-21.50%26620.05%
AVB231020C001800002023-09-25 3:18PM EDT180.002.222.152.60-0.53-19.27%3610419.33%
AVB231020C001850002023-09-25 3:18PM EDT185.000.840.851.00-0.76-47.50%2816918.32%
AVB231020C001900002023-09-25 11:23AM EDT190.000.220.200.35-0.31-58.49%68418.41%
AVB231020C001950002023-09-22 9:30AM EDT195.000.050.000.150.00-1013919.78%
AVB231020C002000002023-09-22 10:32AM EDT200.000.050.000.750.00-116633.86%
AVB231020C002100002023-08-28 12:41PM EDT210.000.100.000.250.00-14634.72%
AVB231020C002200002023-08-01 9:31AM EDT220.000.400.000.750.00-15452.34%
AVB231020C002300002023-07-24 11:02AM EDT230.000.150.002.100.00-2365.04%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB231020P000800002023-06-30 3:28PM EDT80.000.180.000.150.00-11119.53%
AVB231020P000900002023-05-22 9:30AM EDT90.000.200.000.000.00--150.00%
AVB231020P001000002023-06-05 10:47AM EDT100.000.100.002.150.00-11133.89%
AVB231020P001200002023-08-09 12:48PM EDT120.000.100.000.150.00-22462.31%
AVB231020P001300002023-08-28 10:25AM EDT130.000.050.000.750.00-2964.94%
AVB231020P001400002023-09-18 10:30AM EDT140.000.050.000.200.00-51846.24%
AVB231020P001450002023-06-07 1:45PM EDT145.001.050.050.650.00-31250.93%
AVB231020P001500002023-09-08 3:08PM EDT150.000.260.100.300.00-26537.31%
AVB231020P001550002023-09-20 3:16PM EDT155.000.120.201.050.00-1534542.43%
AVB231020P001600002023-09-20 10:24AM EDT160.000.450.450.650.00-135030.52%
AVB231020P001650002023-09-25 3:13PM EDT165.001.050.901.10+0.15+16.67%946628.02%
AVB231020P001700002023-09-25 12:04PM EDT170.001.851.651.95+0.21+12.80%65826.09%
AVB231020P001750002023-09-25 2:46PM EDT175.003.403.103.40+1.55+83.78%35524.40%
AVB231020P001800002023-09-25 3:37PM EDT180.006.205.606.00+1.20+24.00%918124.68%
AVB231020P001850002023-09-14 12:03PM EDT185.005.509.1010.100.00-41429.22%
AVB231020P001900002023-07-20 12:37PM EDT190.005.2512.8013.800.00-1828.17%
AVB231020P001950002023-09-19 11:08AM EDT195.0014.3018.4019.800.00-103742.24%