AvalonBay Communities, Inc. (AVB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

187.93

-1.64

(-0.87%)

At close: 04:00PM EDT

187.55

-0.38

(-0.20%)

After hours:

06:07PM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	0.25	0.00	-	12	42
-	-	-	-	-	95.00	0.13	0.00	-	-	1
71.00	0.00	-	2	2	100.00	0.09	0.00	-	2	0
-	-	-	-	-	105.00	0.42	0.00	-	1	0
-	-	-	-	-	110.00	1.38	0.00	-	-	6
-	-	-	-	-	115.00	1.15	0.00	-	14	42
54.67	0.00	-	3	0	120.00	1.15	0.00	-	2	68
-	-	-	-	-	125.00	1.06	0.00	-	1	5
-	-	-	-	-	130.00	0.72	0.00	-	12	0
-	-	-	-	-	135.00	1.50	0.00	-	1	31
36.60	0.00	-	1	2	140.00	0.95	0.00	-	2	0
-	-	-	-	-	145.00	1.45	0.00	-	2	0
44.32	0.00	-	1	0	150.00	1.95	0.00	-	1	0
39.10	0.00	-	1	24	155.00	2.46	0.00	-	5	0
26.00	0.00	-	10	0	160.00	2.80	0.00	-	2	0
22.90	0.00	-	3	0	165.00	3.50	0.00	-	1	0
16.60	0.00	-	10	2	170.00	5.10	0.00	-	7	0
14.00	0.00	-	2	21	175.00	9.90	0.00	-	3	0
18.70	0.00	-	1	0	180.00	7.50	0.00	-	5	0
14.60	0.00	-	1	0	185.00	13.60	0.00	-	39	0
15.60	0.00	-	2	0	190.00	16.00	0.00	-	62	0
12.83	0.00	-	2	0	195.00	14.60	0.00	-	1	0
6.70	0.00	-	5	0	200.00	22.73	0.00	-	10	10
4.50	0.00	-	14	0	210.00	-	-	-	-	-
3.80	0.00	-	1	0	220.00	-	-	-	-	-
2.70	0.00	-	2	0	230.00	-	-	-	-	-
0.90	0.00	-	60	0	240.00	-	-	-	-	-
1.25	0.00	-	2	0	250.00	-	-	-	-	-
0.17	0.00	-	1	2	260.00	-	-	-	-	-