AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 120.00 | 0.51 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 155.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 2.20 | 0.00 | - | 1 | 0 |
| 26.56 | 0.00 | - | 1 | 1 | 165.00 | 3.00 | 0.00 | - | 2 | 0 |
| 20.89 | 0.00 | - | 1 | 1 | 170.00 | 3.10 | 0.00 | - | 7 | 0 |
| 16.80 | 0.00 | - | 6 | 13 | 175.00 | 4.30 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 180.00 | 5.60 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 185.00 | 12.40 | 0.00 | - | 3 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 190.00 | 15.21 | 0.00 | - | 10 | 51 |
| 8.00 | 0.00 | - | 1 | 0 | 195.00 | 13.40 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.