AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 1 |
| 42.87 | 0.00 | - | - | 1 | 130.00 | 0.05 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 1 | 2 |
| 50.71 | 0.00 | - | - | 1 | 140.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 40 | 40 |
| 38.00 | 0.00 | - | - | 1 | 155.00 | 0.24 | 0.00 | - | 2 | 114 |
| 24.11 | 0.00 | - | 1 | 1 | 160.00 | 1.05 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 165.00 | 0.67 | 0.00 | - | 10 | 54 |
| 17.25 | 0.00 | - | 6 | 28 | 170.00 | 1.30 | 0.00 | - | 1 | 65 |
| 14.15 | 0.00 | - | 1 | 12 | 175.00 | 1.65 | 0.00 | - | 18 | 46 |
| 7.77 | 0.00 | - | 1 | 37 | 180.00 | 2.13 | 0.00 | - | 1 | 27 |
| 12.49 | 0.00 | - | 8 | 37 | 185.00 | 3.89 | 0.00 | - | 5 | 40 |
| 7.60 | 0.00 | - | 1 | 48 | 190.00 | 8.10 | 0.00 | - | - | 4 |
| 5.20 | 0.00 | - | 2 | 52 | 195.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 26 | 74 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 63 | 210.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 21 | 220.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 4 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.