AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 175.00 | 0.66 | -0.43 | -39.45% | 2 | 12 |
| 16.75 | 0.00 | - | 1 | 1 | 180.00 | 2.00 | 0.00 | - | 1 | 13 |
| 7.35 | 0.00 | - | 1 | 11 | 190.00 | 3.30 | -0.15 | -4.35% | 1 | 15 |
| 4.18 | -0.37 | -8.13% | 20 | 7 | 195.00 | 6.10 | +0.45 | +7.96% | 1 | 3 |
| 1.63 | 0.00 | - | 12 | 84 | 200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 21 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.