AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621C00180000 | 2024-04-26 11:04AM EDT | 180.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240621C00190000 | 2024-05-02 3:53PM EDT | 190.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240621C00195000 | 2024-05-03 1:16PM EDT | 195.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AVB240621C00200000 | 2024-05-01 2:11PM EDT | 200.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVB240621C00210000 | 2024-04-29 3:00PM EDT | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621P00165000 | 2024-04-30 10:12AM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB240621P00170000 | 2024-04-29 1:50PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVB240621P00175000 | 2024-05-03 12:15PM EDT | 175.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVB240621P00180000 | 2024-05-01 9:40AM EDT | 180.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVB240621P00185000 | 2024-04-29 3:06PM EDT | 185.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVB240621P00190000 | 2024-05-03 3:51PM EDT | 190.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVB240621P00195000 | 2024-05-03 12:19PM EDT | 195.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.