AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 19.10 | 21.20 | 0.00 | - | - | 1 | 44.48% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 15.10 | 16.30 | 0.00 | - | 1 | 2 | 37.11% |
| AVB240517C00180000 | 2024-04-29 11:02AM EDT | 180.00 | 12.80 | 10.10 | 11.30 | 0.00 | - | 3 | 20 | 28.35% |
| AVB240517C00185000 | 2024-04-29 10:14AM EDT | 185.00 | 8.35 | 6.70 | 7.20 | 0.00 | - | 1 | 94 | 25.29% |
| AVB240517C00190000 | 2024-04-29 9:58AM EDT | 190.00 | 5.30 | 3.50 | 3.90 | 0.00 | - | 1 | 154 | 23.02% |
| AVB240517C00195000 | 2024-04-30 11:11AM EDT | 195.00 | 1.50 | 1.35 | 1.55 | -0.40 | -21.05% | 1 | 121 | 20.40% |
| AVB240517C00200000 | 2024-04-30 10:07AM EDT | 200.00 | 0.45 | 0.35 | 0.55 | -0.06 | -11.76% | 15 | 38 | 20.12% |
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 35.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-26 9:34AM EDT | 155.00 | 0.81 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 68.29% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 54.74% |
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 165.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 47.02% |
| AVB240517P00170000 | 2024-04-26 1:58PM EDT | 170.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 33 | 25.78% |
| AVB240517P00175000 | 2024-04-29 2:43PM EDT | 175.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 6 | 34 | 24.90% |
| AVB240517P00180000 | 2024-04-30 11:14AM EDT | 180.00 | 0.56 | 0.40 | 0.70 | +0.17 | +43.59% | 3 | 447 | 23.05% |
| AVB240517P00185000 | 2024-04-29 11:38AM EDT | 185.00 | 1.10 | 1.35 | 1.60 | 0.00 | - | 1 | 79 | 21.50% |
| AVB240517P00190000 | 2024-04-30 2:54PM EDT | 190.00 | 3.00 | 3.10 | 3.30 | +0.55 | +22.45% | 3 | 58 | 19.75% |
| AVB240517P00195000 | 2024-04-29 2:37PM EDT | 195.00 | 5.00 | 5.60 | 6.20 | 0.00 | - | 16 | 36 | 18.30% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 9.10 | 10.50 | 0.00 | - | 3 | 3 | 20.14% |
© 2024 Yahoo. All rights reserved.