Canada Markets open in 1 hr 57 mins

AvalonBay Communities, Inc. (AVB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
245.97-2.01 (-0.81%)
At close: 04:02PM EST
246.37 +0.40 (+0.16%)
After hours: 05:55PM EST
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB220715C001750002021-12-13 12:02AM EST175.0068.7575.8079.000.00-1050.58%
AVB220715C002000002022-01-05 3:15PM EST200.0054.0053.4055.10+6.92+14.70%1142.05%
AVB220715C002100002021-12-30 11:40AM EST210.0045.5044.1046.400.00-101638.54%
AVB220715C002300002021-12-28 10:53AM EST230.0027.8028.7030.100.00-1232.08%
AVB220715C002400002021-12-27 3:17PM EST240.0019.0022.0023.300.00-13429.93%
AVB220715C002500002021-12-27 11:54AM EST250.0014.1016.3017.700.00-43528.56%
AVB220715C002600002021-12-31 2:45PM EST260.0013.0411.7012.700.00-16126.92%
AVB220715C002700002021-12-21 9:49AM EST270.007.008.008.900.00-141225.84%
AVB220715C002800002021-12-30 3:18PM EST280.005.405.205.900.00-1219724.74%
AVB220715C003300002021-12-30 3:26PM EST330.000.500.150.950.00-101325.10%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB220715P001250002021-12-20 9:30AM EST125.000.530.000.650.00-11150.76%
AVB220715P001350002021-12-22 2:53PM EST135.000.640.050.800.00--147.27%
AVB220715P001450002021-12-29 10:48AM EST145.000.820.200.900.00--143.24%
AVB220715P001500002021-11-19 1:42PM EST150.001.200.901.650.00-2246.22%
AVB220715P001800002021-12-16 2:42PM EST180.003.121.752.250.00--134.34%
AVB220715P001900002021-12-20 10:07AM EST190.004.602.652.950.00-1032.07%
AVB220715P002000002022-01-05 3:02PM EST200.003.693.604.10+0.49+15.31%3330.48%
AVB220715P002100002021-12-28 3:37PM EST210.005.305.005.600.00-81928.86%
AVB220715P002200002021-12-27 11:53AM EST220.008.306.907.600.00-52527.30%
AVB220715P002300002022-01-05 2:07PM EST230.009.209.5010.30+0.27+3.02%381525.93%
AVB220715P002400002022-01-05 1:29PM EST240.0011.9012.9014.10-0.28-2.30%1091325.10%
AVB220715P002500002022-01-05 2:46PM EST250.0017.0017.3018.50-0.74-4.17%281923.85%
AVB220715P002600002022-01-05 1:04PM EST260.0021.3022.6023.90-2.40-10.13%1112022.68%