Canada Markets open in 2 hrs 20 mins

AvalonBay Communities, Inc. (AVB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
245.97-2.01 (-0.81%)
At close: 04:02PM EST
246.37 +0.40 (+0.16%)
After hours: 05:55PM EST
In The Money
Show:ListStraddle
CallsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB220414C001750002021-12-09 11:13AM EST175.0068.3574.3078.500.00-1068.84%
AVB220414C001800002021-11-10 6:48AM EST180.0044.3063.6066.900.00-1040.21%
AVB220414C001850002021-11-10 6:48AM EST185.0041.9058.9061.800.00--036.40%
AVB220414C001900002021-11-10 11:10AM EST190.0051.7054.3056.500.00-1030.69%
AVB220414C001950002021-11-01 9:15AM EST195.0041.6037.9041.000.00-110.00%
AVB220414C002000002021-12-02 11:24AM EST200.0040.4053.5055.900.00-1559.47%
AVB220414C002100002021-12-17 10:41AM EST210.0037.3541.8044.600.00-1550.61%
AVB220414C002200002021-11-10 6:48AM EST220.0015.9026.9029.400.00-1827.44%
AVB220414C002300002022-01-04 11:15AM EST230.0029.7124.9026.200.00-25637.24%
AVB220414C002400002022-01-04 10:31AM EST240.0021.3117.8018.900.00-35333.67%
AVB220414C002500002022-01-05 3:56PM EST250.0012.0011.4012.60-1.85-13.36%2311630.45%
AVB220414C002600002022-01-05 3:56PM EST260.007.276.907.60-1.43-16.44%1834927.68%
AVB220414C002700002022-01-05 1:15PM EST270.004.803.604.30+0.05+1.05%318526.03%
AVB220414C002800002022-01-04 1:33PM EST280.002.501.802.600.00-132626.09%
AVB220414C002900002021-12-23 3:16PM EST290.000.670.801.450.00-1525.84%
AVB220414C003000002022-01-05 9:30AM EST300.000.550.250.65+0.35+175.00%1124.76%
PutsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB220414P001150002021-11-10 6:48AM EST115.000.550.050.250.00-303066.02%
AVB220414P001300002021-11-10 9:30AM EST130.000.450.000.350.00--457.23%
AVB220414P001400002021-12-16 1:17PM EST140.000.150.001.050.00--160.06%
AVB220414P001450002021-12-03 9:30AM EST145.000.950.000.450.00-1155.35%
AVB220414P001500002021-11-08 9:39AM EST150.000.700.100.550.00-1253.96%
AVB220414P001600002022-01-05 3:02PM EST160.000.190.150.75-0.81-81.00%1450.51%
AVB220414P001650002021-12-14 3:56PM EST165.000.940.001.350.00--153.39%
AVB220414P001700002021-11-10 6:48AM EST170.002.780.701.200.00-127948.82%
AVB220414P001750002021-12-28 11:42AM EST175.000.750.150.850.00-17642.46%
AVB220414P001800002021-11-10 6:48AM EST180.002.921.401.700.00-2046.13%
AVB220414P001850002021-12-17 10:48AM EST185.001.500.001.000.00-151537.92%
AVB220414P001900002021-10-26 12:05PM EST190.003.001.004.000.00--150.94%
AVB220414P001950002021-10-18 2:46PM EST195.004.022.552.850.00-32842.36%
AVB220414P002000002021-12-27 9:40AM EST200.002.101.351.700.00-124333.50%
AVB220414P002100002021-12-23 11:42AM EST210.003.202.052.400.00-55430.46%
AVB220414P002200002022-01-04 3:02PM EST220.002.403.103.500.00-26727.67%
AVB220414P002300002022-01-04 1:42PM EST230.003.804.905.300.00-11525.29%
AVB220414P002400002022-01-03 12:11PM EST240.007.457.508.100.00-109223.16%
AVB220414P002500002022-01-05 10:29AM EST250.009.8011.3012.70-1.90-16.24%22222.14%
AVB220414P002600002022-01-05 10:25AM EST260.0015.2017.0018.20+0.88+6.15%12219.73%