Canada markets closed

Avalanche CAD (AVAX-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
31.47+1.93 (+6.53%)
As of 11:58PM UTC. Market open.
Time Period:
Sept 09, 2023 - Sept 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 08, 202429.6031.8129.5031.4731.47320,544,672
Sept 07, 202428.8429.9227.8928.7228.72415,260,677
Sept 06, 202429.5829.9528.7228.8428.84215,575,138
Sept 05, 202428.9630.1128.0529.5829.58301,036,432
Sept 04, 202430.1930.6428.9628.9628.96234,717,727
Sept 03, 202428.9430.4028.8830.1930.19248,819,891
Sept 02, 202430.7730.8028.6428.9428.94304,588,076
Sept 01, 202431.4231.5030.4430.7730.77163,002,420
Aug 31, 202430.9031.8030.0831.4231.42327,104,490
Aug 30, 202431.6233.2330.7630.9030.90370,168,005
Aug 29, 202432.4133.3931.3031.6231.62449,218,456
Aug 28, 202434.9936.1132.0232.4132.41432,066,077
Aug 27, 202436.4336.7534.9734.9934.99409,098,584
Aug 26, 202436.7037.3435.4236.4336.43412,231,908
Aug 25, 202435.8637.8735.4736.7036.70459,381,429
Aug 24, 202434.3736.4634.3335.8635.86658,647,481
Aug 23, 202431.9634.3831.3934.3734.37465,615,062
Aug 22, 202430.3132.3130.3131.9631.96398,762,299
Aug 21, 202428.9430.9928.9130.5430.54386,090,904
Aug 20, 202428.4828.9527.9028.9428.94225,417,020
Aug 19, 202428.3029.4128.1528.4828.48206,641,242
Aug 18, 202427.9228.3027.7428.3028.30138,406,615
Aug 17, 202427.6628.3027.2227.9227.92249,832,120
Aug 16, 202428.7729.0027.3127.6627.66331,014,019
Aug 15, 202429.3529.9728.5628.7728.77246,835,036
Aug 14, 202429.2629.6428.3629.3529.35260,067,284
Aug 13, 202428.0629.7528.0029.2629.26332,386,141
Aug 12, 202429.7030.7528.0628.0628.06260,207,380
Aug 11, 202429.9530.2929.4929.7029.70184,087,979
Aug 10, 202431.2331.2729.3129.9529.95326,490,938
Aug 09, 202427.2731.2726.9631.2331.23407,366,847
Aug 08, 202428.7829.8727.1727.2727.27392,811,973
Aug 07, 202426.9929.5126.9828.7828.78485,358,663
Aug 06, 202429.4729.6324.2126.9926.991,362,841,831
Aug 05, 202431.4731.8128.6829.4729.47375,982,288
Aug 04, 202432.7433.4130.8731.4731.47375,741,981
Aug 03, 202435.7135.9032.5132.7432.74451,718,022
Aug 02, 202435.5135.7533.5035.7135.71412,199,895
Aug 01, 202436.4837.0035.1635.5135.51378,533,833
Jul 31, 202437.5337.7836.1936.4836.48323,531,768
Jul 30, 202437.9039.8637.5337.5337.53478,960,532
Jul 29, 202438.8438.9337.5637.9037.90258,550,378
Jul 28, 202439.7040.7838.3538.8438.84407,441,837
Jul 27, 202437.6739.8837.5939.7039.70477,223,419
Jul 26, 202439.2239.4536.4237.6737.67552,920,464
Jul 25, 202441.1442.0639.1039.2239.22618,349,722
Jul 24, 202443.8444.8840.6741.1441.14653,935,089
Jul 23, 202444.7045.1143.2343.8443.84686,783,301
Jul 22, 202440.0445.2039.3544.7044.701,039,715,478
Jul 21, 202438.7540.0938.3140.0440.04339,617,024
Jul 20, 202437.1939.0536.6338.7538.75464,617,716
Jul 19, 202437.2838.1736.5937.1937.19371,311,282
Jul 18, 202438.3239.6437.2837.2837.28498,471,309
Jul 17, 202438.0939.9636.3238.3238.32648,060,926
Jul 16, 202436.0038.1435.9438.1038.10489,766,569
Jul 15, 202435.3136.3735.0235.9935.99343,716,259
Jul 14, 202435.4435.8934.9035.3135.31359,167,373
Jul 13, 202434.3735.5833.9235.4535.45334,417,111
Jul 12, 202435.0935.7634.1634.3734.37412,347,688
Jul 11, 202436.0237.3234.9435.0935.09348,205,910
Jul 10, 202434.3836.0933.8136.0236.02476,160,622
Jul 09, 202435.0837.0433.6434.3834.38624,214,627
Jul 08, 202437.4937.5134.8235.0635.06336,573,943
Jul 07, 202434.2837.6634.1237.4937.49343,701,516
Jul 06, 202433.2734.6630.1134.2934.29832,909,807
Jul 05, 202436.1236.3033.2133.2833.28727,830,484
Jul 04, 202439.1839.5236.0836.1236.12463,678,328
Jul 03, 202439.5939.6238.5939.1839.18342,254,045
Jul 02, 202440.1441.0839.5939.5939.59407,966,253
Jul 01, 202437.9740.2737.5440.1540.15348,969,244
Jun 30, 202438.2039.1537.7737.9737.97261,971,240
Jun 29, 202438.2139.6038.0138.2038.20449,513,403
Jun 28, 202435.3638.7434.7538.2238.22492,750,634
Jun 27, 202434.7036.4634.5835.3635.36467,783,902
Jun 26, 202433.9135.1633.6334.7034.70328,557,656
Jun 25, 202434.3234.5132.3033.9233.92616,996,767
Jun 24, 202435.0935.5833.1434.3234.32532,143,878
Jun 23, 202437.6037.6333.8035.0935.09778,760,319
Jun 22, 202437.6938.2736.9637.6037.60313,851,020
Jun 21, 202436.8639.5436.6437.6937.69404,631,136
Jun 20, 202436.5137.8436.2436.8636.86294,562,991
Jun 19, 202439.0539.0734.8536.5136.51616,131,357
Jun 18, 202441.2641.6237.7039.0639.06442,489,773
Jun 17, 202441.2441.8640.7841.2641.26251,381,733
Jun 16, 202441.6642.0941.1741.2441.24220,376,948
Jun 15, 202442.5844.1240.2741.6641.66516,628,716
Jun 14, 202445.6545.8442.5242.5842.58396,067,492
Jun 13, 202443.3946.5242.4645.6645.66540,367,269
Jun 12, 202444.4144.5342.2143.3943.39594,109,523
Jun 11, 202445.3646.0144.1444.4144.41466,490,155
Jun 10, 202444.4945.3844.2245.3645.36310,399,076
Jun 09, 202446.1646.4244.0844.4944.49390,282,932
Jun 08, 202449.0950.5943.5146.1746.17881,235,897
Jun 07, 202450.0050.8548.9149.0949.09394,190,920
Jun 06, 202449.3450.5049.4450.0050.00463,969,994
Jun 05, 202447.7649.5447.3449.3449.34453,549,368
Jun 04, 202447.5849.4747.1447.7647.76501,027,915
Jun 03, 202448.7949.2947.4247.5847.58330,188,088
Jun 02, 202449.1949.3648.7048.7948.79209,145,949
Jun 01, 202449.2550.1048.0649.1949.19415,886,161
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...