AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00195000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 8.12 | 7.90 | 8.30 | -0.08 | -0.98% | 115 | 199 | 36.96% |
| AVAV240719C00195000 | 2024-05-17 1:32PM EDT | 2024-07-19 | 15.00 | 14.90 | 15.40 | +0.21 | +1.42% | 5 | 83 | 49.67% |
| AVAV240816C00195000 | 2024-05-16 3:10PM EDT | 2024-08-16 | 17.60 | 17.50 | 17.90 | 0.00 | - | 3 | 45 | 47.82% |
| AVAV240920C00195000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 22.50 | 22.30 | 22.60 | -1.60 | -6.64% | 2 | 132 | 50.72% |
| AVAV241220C00195000 | 2024-05-17 11:53AM EDT | 2024-12-20 | 28.60 | 29.10 | 30.30 | -0.70 | -2.39% | 4 | 17 | 50.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00195000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 8.00 | 8.00 | 8.50 | +1.00 | +14.29% | 4 | 19 | 32.92% |
| AVAV240719P00195000 | 2024-05-17 10:07AM EDT | 2024-07-19 | 14.80 | 14.30 | 14.80 | +0.30 | +2.07% | 1 | 9 | 44.16% |
| AVAV240816P00195000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 17.00 | 16.10 | 16.70 | 0.00 | - | 51 | 45 | 41.68% |
| AVAV240920P00195000 | 2024-05-15 3:52PM EDT | 2024-09-20 | 20.80 | 20.30 | 20.90 | 0.00 | - | 4 | 9 | 44.70% |
© 2024 Yahoo. All rights reserved.