AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00190000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 12.70 | 11.80 | 12.40 | +0.75 | +6.28% | 2 | 166 | 37.61% |
| AVAV240719C00190000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 19.30 | 18.60 | 19.30 | 0.00 | - | 7 | 94 | 50.20% |
| AVAV240816C00190000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 21.70 | 21.00 | 22.00 | 0.00 | - | 1 | 229 | 48.72% |
| AVAV240920C00190000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 25.00 | 26.10 | 27.20 | 0.00 | - | 5 | 45 | 51.77% |
| AVAV241220C00190000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 27.00 | 32.60 | 34.10 | 0.00 | - | 10 | 16 | 50.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00190000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 4.55 | 4.20 | 4.60 | +0.20 | +4.60% | 8 | 87 | 32.89% |
| AVAV240719P00190000 | 2024-05-21 1:29PM EDT | 2024-07-19 | 10.30 | 10.30 | 10.80 | -2.40 | -18.90% | 6 | 51 | 44.60% |
| AVAV240816P00190000 | 2024-05-17 10:47AM EDT | 2024-08-16 | 14.50 | 12.10 | 12.70 | 0.00 | - | 1 | 11 | 41.95% |
| AVAV240920P00190000 | 2024-05-15 3:10PM EDT | 2024-09-20 | 18.00 | 16.00 | 16.90 | 0.00 | - | 2 | 69 | 45.04% |
© 2024 Yahoo. All rights reserved.