AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00170000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 25.31 | 24.30 | 26.30 | -2.87 | -10.18% | 1 | 202 | 45.83% |
| AVAV240719C00170000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 25.47 | 29.70 | 31.20 | 0.00 | - | 1 | 313 | 52.41% |
| AVAV240816C00170000 | 2024-05-17 1:27PM EDT | 2024-08-16 | 31.50 | 31.90 | 33.10 | +0.10 | +0.32% | 4 | 34 | 50.28% |
| AVAV240920C00170000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 37.10 | 35.00 | 38.00 | 0.00 | - | 3 | 228 | 53.32% |
| AVAV241220C00170000 | 2024-05-16 11:44AM EDT | 2024-12-20 | 43.26 | 42.20 | 43.60 | 0.00 | - | - | 0 | 53.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00170000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | -0.25 | -19.23% | 11 | 168 | 35.65% |
| AVAV240719P00170000 | 2024-05-15 3:05PM EDT | 2024-07-19 | 5.30 | 4.70 | 5.10 | 0.00 | - | 2 | 45 | 46.18% |
| AVAV240816P00170000 | 2024-05-06 12:17PM EDT | 2024-08-16 | 11.55 | 6.10 | 7.40 | 0.00 | - | 8 | 8 | 46.19% |
| AVAV240920P00170000 | 2024-05-13 11:34AM EDT | 2024-09-20 | 10.80 | 9.10 | 9.60 | 0.00 | - | 5 | 18 | 45.25% |
| AVAV241220P00170000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 13.80 | 13.40 | 14.10 | +0.20 | +1.47% | 3 | 4 | 43.46% |
© 2024 Yahoo. All rights reserved.