AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00165000 | 2024-05-16 11:45AM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVAV240719C00165000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 36.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240816C00165000 | 2024-05-14 11:08AM EDT | 2024-08-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVAV240920C00165000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV241220C00165000 | 2024-05-14 2:36PM EDT | 2024-12-20 | 46.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00165000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AVAV240719P00165000 | 2024-05-14 10:11AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVAV240816P00165000 | 2024-05-17 1:49PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| AVAV240920P00165000 | 2024-05-13 10:44AM EDT | 2024-09-20 | 8.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AVAV241220P00165000 | 2024-05-20 11:16AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.