AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00160000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 33.50 | 33.20 | 36.50 | -4.30 | -11.38% | 86 | 199 | 60.89% |
| AVAV240719C00160000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 38.18 | 37.50 | 39.20 | -1.36 | -3.44% | 1 | 482 | 55.13% |
| AVAV240816C00160000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 40.18 | 39.30 | 40.60 | +0.65 | +1.64% | 1 | 80 | 52.12% |
| AVAV240920C00160000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 32.80 | 42.70 | 44.20 | 0.00 | - | 1 | 51 | 54.96% |
| AVAV241220C00160000 | 2024-05-14 1:58PM EDT | 2024-12-20 | 48.65 | 48.50 | 49.90 | -1.30 | -2.60% | 1 | 16 | 54.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00160000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 0.53 | 0.20 | 0.70 | +0.03 | +6.00% | 9 | 77 | 41.87% |
| AVAV240719P00160000 | 2024-05-15 11:53AM EDT | 2024-07-19 | 3.08 | 2.55 | 3.20 | 0.00 | - | 2 | 18 | 48.35% |
| AVAV240816P00160000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 3.90 | 3.70 | 4.30 | 0.00 | - | 20 | 41 | 44.98% |
| AVAV240920P00160000 | 2024-05-15 12:49PM EDT | 2024-09-20 | 7.10 | 6.30 | 6.70 | 0.00 | - | 2 | 18 | 46.15% |
© 2024 Yahoo. All rights reserved.