AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00155000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 38.67 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
| AVAV240719C00155000 | 2024-05-17 10:41AM EDT | 2024-07-19 | 40.66 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| AVAV240816C00155000 | 2024-05-20 10:58AM EDT | 2024-08-16 | 44.90 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 0.00% |
| AVAV240920C00155000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVAV241220C00155000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00155000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 12.50% |
| AVAV240719P00155000 | 2024-05-20 2:51PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 12.50% |
| AVAV240816P00155000 | 2024-05-06 1:09PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV240920P00155000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| AVAV241220P00155000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.