AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00150000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 44.25 | 42.70 | 46.70 | -0.26 | -0.58% | 6 | 150 | 55.44% |
| AVAV240719C00150000 | 2024-05-17 11:58AM EDT | 2024-07-19 | 45.80 | 45.30 | 48.50 | -1.85 | -3.88% | 4 | 124 | 58.35% |
| AVAV240816C00150000 | 2024-05-10 2:59PM EDT | 2024-08-16 | 41.70 | 47.10 | 49.70 | 0.00 | - | 1 | 62 | 55.79% |
| AVAV240920C00150000 | 2024-05-10 12:09PM EDT | 2024-09-20 | 45.00 | 50.40 | 52.40 | 0.00 | - | 1 | 181 | 58.12% |
| AVAV241220C00150000 | 2024-05-14 1:37PM EDT | 2024-12-20 | 57.47 | 55.40 | 57.20 | 0.00 | - | 11 | 9 | 56.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00150000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | -0.25 | -50.00% | 6 | 92 | 47.22% |
| AVAV240719P00150000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 2.43 | 1.40 | 2.00 | 0.00 | - | 50 | 148 | 51.16% |
| AVAV240816P00150000 | 2024-05-16 2:57PM EDT | 2024-08-16 | 2.52 | 2.10 | 2.55 | 0.00 | - | 1 | 30 | 45.78% |
| AVAV240920P00150000 | 2024-05-15 9:53AM EDT | 2024-09-20 | 4.45 | 4.10 | 4.40 | 0.00 | - | 5 | 29 | 46.77% |
| AVAV241220P00150000 | 2024-05-15 12:18PM EDT | 2024-12-20 | 8.00 | 7.30 | 7.90 | 0.00 | - | 1 | 16 | 45.15% |
© 2024 Yahoo. All rights reserved.