AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00145000 | 2024-05-10 10:29AM EDT | 2024-06-21 | 41.20 | 47.50 | 51.80 | 0.00 | - | 4 | 174 | 60.50% |
| AVAV240719C00145000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 33.30 | 50.40 | 52.90 | 0.00 | - | 6 | 47 | 62.16% |
| AVAV240816C00145000 | 2024-04-22 11:06AM EDT | 2024-08-16 | 17.20 | 51.60 | 53.60 | 0.00 | - | 1 | 2 | 56.82% |
| AVAV240920C00145000 | 2024-04-24 12:37PM EDT | 2024-09-20 | 24.99 | 54.50 | 55.60 | 0.00 | - | 1 | 25 | 58.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00145000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 2 | 253 | 53.03% |
| AVAV240719P00145000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 1.20 | 1.00 | 1.40 | -0.45 | -27.27% | 1 | 58 | 51.12% |
| AVAV240816P00145000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 2.50 | 1.60 | 2.05 | 0.00 | - | 1 | 15 | 47.10% |
| AVAV240920P00145000 | 2024-05-06 11:36AM EDT | 2024-09-20 | 6.05 | 3.30 | 3.70 | 0.00 | - | 1 | 25 | 48.00% |
| AVAV241220P00145000 | 2024-05-13 11:30AM EDT | 2024-12-20 | 7.24 | 6.30 | 6.80 | 0.00 | - | 12 | 12 | 45.86% |
© 2024 Yahoo. All rights reserved.