AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00140000 | 2024-05-13 3:48PM EDT | 2024-06-21 | 48.95 | 52.60 | 56.70 | 0.00 | - | 1 | 96 | 66.41% |
| AVAV240719C00140000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 55.55 | 54.90 | 57.70 | +14.17 | +34.24% | 80 | 124 | 65.09% |
| AVAV240816C00140000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 57.26 | 56.00 | 58.70 | +38.36 | +202.96% | 1 | 20 | 60.34% |
| AVAV240920C00140000 | 2024-05-17 10:36AM EDT | 2024-09-20 | 57.90 | 58.30 | 60.10 | +0.16 | +0.28% | 1 | 39 | 59.30% |
| AVAV241220C00140000 | 2024-04-22 9:43AM EDT | 2024-12-20 | 30.10 | 63.00 | 64.70 | 0.00 | - | - | 2 | 58.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00140000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 57.13% |
| AVAV240719P00140000 | 2024-05-17 2:23PM EDT | 2024-07-19 | 0.95 | 0.35 | 1.25 | -0.25 | -20.83% | 1 | 117 | 54.46% |
| AVAV240816P00140000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 2.96 | 1.20 | 1.55 | 0.00 | - | 1 | 35 | 47.77% |
| AVAV240920P00140000 | 2024-05-09 12:44PM EDT | 2024-09-20 | 3.40 | 2.60 | 2.90 | 0.00 | - | 12 | 57 | 48.28% |
| AVAV241220P00140000 | 2024-05-13 2:19PM EDT | 2024-12-20 | 6.10 | 5.10 | 5.60 | 0.00 | - | 2 | 17 | 45.92% |
© 2024 Yahoo. All rights reserved.