AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00135000 | 2024-05-13 12:39PM EDT | 2024-06-21 | 56.02 | 57.80 | 61.10 | 0.00 | - | 6 | 58 | 68.56% |
| AVAV240719C00135000 | 2024-05-08 1:19PM EDT | 2024-07-19 | 47.80 | 59.10 | 61.90 | 0.00 | - | 2 | 65 | 63.60% |
| AVAV240816C00135000 | 2024-05-07 12:00PM EDT | 2024-08-16 | 49.70 | 60.30 | 63.30 | 0.00 | - | 1 | 3 | 61.96% |
| AVAV240920C00135000 | 2024-03-25 3:16PM EDT | 2024-09-20 | 28.60 | 30.80 | 33.90 | 0.00 | - | 5 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00135000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 62.55% |
| AVAV240719P00135000 | 2024-05-17 2:23PM EDT | 2024-07-19 | 0.68 | 0.25 | 0.95 | +0.06 | +9.68% | 1 | 147 | 50.78% |
| AVAV240816P00135000 | 2024-05-14 12:23PM EDT | 2024-08-16 | 1.15 | 0.45 | 1.30 | 0.00 | - | 13 | 28 | 49.81% |
| AVAV240920P00135000 | 2024-05-15 3:16PM EDT | 2024-09-20 | 2.35 | 2.00 | 2.30 | 0.00 | - | 3 | 35 | 48.95% |
| AVAV241220P00135000 | 2024-05-16 3:35PM EDT | 2024-12-20 | 4.80 | 4.20 | 4.70 | 0.00 | - | 1 | 7 | 46.50% |
© 2024 Yahoo. All rights reserved.