AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00130000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 65.50 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| AVAV240719C00130000 | 2024-05-20 11:28AM EDT | 2024-07-19 | 68.00 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 0.00% |
| AVAV240920C00130000 | 2024-05-10 12:44PM EDT | 2024-09-20 | 60.87 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00130000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
| AVAV240719P00130000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 25.00% |
| AVAV240816P00130000 | 2024-05-01 11:12AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AVAV240920P00130000 | 2024-05-20 11:28AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| AVAV241220P00130000 | 2024-05-17 10:17AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.