AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00120000 | 2024-05-15 10:31AM EDT | 2024-06-21 | 73.40 | 72.70 | 76.20 | 0.00 | - | 1 | 68 | 87.16% |
| AVAV240719C00120000 | 2024-03-15 11:55AM EDT | 2024-07-19 | 36.70 | 31.40 | 34.00 | 0.00 | - | 1 | 39 | 0.00% |
| AVAV240816C00120000 | 2024-04-26 1:47PM EDT | 2024-08-16 | 42.01 | 73.60 | 78.00 | 0.00 | - | 16 | 8 | 69.23% |
| AVAV240920C00120000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 43.88 | 75.40 | 78.80 | 0.00 | - | 1 | 9 | 67.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00120000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.80 | 0.00 | - | 1 | 141 | 80.76% |
| AVAV240719P00120000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 0.31 | 0.05 | 0.75 | 0.00 | - | 2 | 122 | 60.21% |
| AVAV240816P00120000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 1.17 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 51.07% |
| AVAV240920P00120000 | 2024-05-15 1:02PM EDT | 2024-09-20 | 0.90 | 0.75 | 1.45 | 0.00 | - | 1 | 57 | 51.48% |
| AVAV241220P00120000 | 2024-05-17 3:49PM EDT | 2024-12-20 | 2.50 | 2.35 | 2.70 | -0.10 | -3.85% | 10 | 9 | 48.68% |
© 2024 Yahoo. All rights reserved.